PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:37 | - | 174,420 |
16:41:34 | - | 174,440 |
16:41:30 | - | 174,440 |
16:41:28 | - | 174,500 |
16:41:26 | - | 174,460 |
16:41:25 | - | 174,460 |
16:41:24 | - | 174,540 |
16:41:20 | - | 174,560 |
16:41:17 | - | 174,580 |
16:41:15 | - | 174,660 |
16:41:12 | - | 174,600 |
16:41:10 | - | 174,640 |
16:41:08 | - | 174,620 |
16:41:06 | - | 174,660 |
16:41:05 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:05 | - | 174,720 |
16:41:02 | - | 174,700 |
16:41:00 | - | 174,800 |
16:40:57 | - | 174,820 |
16:40:53 | - | 174,820 |
16:40:50 | - | 174,820 |
16:40:41 | - | 174,820 |
16:40:39 | - | 174,840 |
16:40:37 | - | 174,820 |
16:40:35 | - | 174,800 |
16:40:29 | - | 174,840 |
16:40:23 | - | 174,820 |
16:40:19 | - | 174,800 |
16:40:17 | - | 174,780 |
16:40:12 | - | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:08 | - | 174,900 |
16:40:06 | - | 174,900 |
16:40:00 | - | 174,860 |
16:39:59 | - | 174,860 |
16:39:56 | - | 174,840 |
16:39:54 | - | 174,880 |
16:39:52 | - | 174,860 |
16:39:46 | - | 174,840 |
16:39:44 | - | 174,820 |
16:39:43 | - | 174,840 |
16:39:41 | - | 174,720 |
16:39:40 | - | 174,720 |
16:39:30 | - | 174,700 |
16:39:26 | - | 174,720 |
16:39:23 | - | 174,700 |