PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:15 | - | 167,400 |
| 07:53:11 | - | 167,340 |
| 07:53:05 | - | 167,400 |
| 07:53:02 | - | 167,340 |
| 07:52:59 | - | 167,400 |
| 07:52:58 | - | 167,340 |
| 07:52:41 | - | 167,400 |
| 07:52:37 | - | 167,340 |
| 07:52:24 | - | 167,400 |
| 07:52:16 | - | 167,340 |
| 07:52:04 | - | 167,400 |
| 07:52:01 | - | 167,340 |
| 07:52:00 | - | 167,400 |
| 07:51:57 | - | 167,340 |
| 07:51:56 | - | 167,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:50 | - | 167,340 |
| 07:51:46 | - | 167,400 |
| 07:51:31 | - | 167,340 |
| 07:51:30 | - | 167,400 |
| 07:51:27 | - | 167,340 |
| 07:51:22 | - | 167,400 |
| 07:51:20 | - | 167,340 |
| 07:51:18 | - | 167,420 |
| 07:51:14 | - | 167,340 |
| 07:51:13 | - | 167,400 |
| 07:51:11 | - | 167,340 |
| 07:50:32 | - | 167,420 |
| 07:50:31 | - | 167,340 |
| 07:49:49 | - | 167,420 |
| 07:49:35 | - | 167,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:32 | - | 167,420 |
| 07:48:21 | - | 167,480 |
| 07:48:12 | - | 167,440 |
| 07:46:37 | - | 167,480 |
| 07:46:29 | - | 167,440 |
| 07:44:24 | - | 167,480 |
| 07:43:35 | - | 167,520 |
| 07:43:32 | - | 167,480 |
| 07:43:25 | - | 167,540 |
| 07:42:52 | - | 167,500 |
| 07:42:19 | - | 167,460 |
| 07:41:25 | - | 167,420 |
| 07:41:05 | - | 167,520 |
| 07:41:02 | - | 167,480 |
| 07:39:42 | - | 167,520 |