PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:08 | - | 164,880 |
| 09:14:00 | - | 164,880 |
| 09:13:58 | - | 164,900 |
| 09:13:52 | - | 164,840 |
| 09:13:49 | - | 164,860 |
| 09:13:46 | - | 164,900 |
| 09:13:36 | - | 164,820 |
| 09:13:23 | - | 164,860 |
| 09:13:21 | - | 164,860 |
| 09:13:10 | - | 164,900 |
| 09:13:08 | - | 164,900 |
| 09:13:06 | - | 164,820 |
| 09:12:58 | - | 164,880 |
| 09:12:56 | - | 164,900 |
| 09:12:52 | - | 164,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:50 | - | 164,880 |
| 09:12:45 | - | 164,860 |
| 09:12:43 | - | 164,920 |
| 09:12:34 | - | 164,860 |
| 09:12:23 | - | 164,880 |
| 09:12:18 | - | 164,880 |
| 09:12:12 | - | 164,880 |
| 09:12:10 | - | 164,940 |
| 09:12:09 | - | 164,960 |
| 09:12:07 | - | 164,940 |
| 09:12:04 | - | 164,920 |
| 09:12:02 | - | 164,960 |
| 09:12:00 | - | 165,000 |
| 09:11:58 | - | 164,860 |
| 09:11:39 | - | 164,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:56 | - | 164,960 |
| 09:10:49 | - | 165,020 |
| 09:09:48 | - | 164,940 |
| 09:09:45 | - | 164,960 |
| 09:09:42 | - | 164,900 |
| 09:09:38 | - | 164,880 |
| 09:09:36 | - | 164,940 |
| 09:09:33 | - | 164,900 |
| 09:09:31 | - | 164,960 |
| 09:07:48 | - | 165,000 |
| 09:07:43 | - | 164,980 |
| 09:07:40 | - | 164,900 |
| 09:07:38 | - | 164,820 |
| 09:07:33 | - | 165,000 |
| 09:07:32 | - | 164,900 |