PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:38 | - | 166,060 |
21:01:36 | - | 166,100 |
21:01:33 | - | 166,100 |
21:01:27 | - | 166,120 |
21:01:23 | - | 166,140 |
21:01:20 | - | 166,140 |
21:01:18 | - | 166,100 |
21:01:11 | - | 166,080 |
21:01:10 | - | 166,080 |
21:01:09 | - | 166,080 |
21:01:03 | - | 166,120 |
21:01:00 | - | 166,120 |
21:00:58 | - | 166,160 |
21:00:54 | - | 166,180 |
21:00:47 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:42 | - | 166,160 |
21:00:39 | - | 166,180 |
21:00:26 | - | 166,200 |
21:00:22 | - | 166,180 |
21:00:18 | - | 166,200 |
21:00:04 | - | 166,200 |
21:00:03 | - | 166,220 |
21:00:01 | - | 166,240 |
21:00:00 | - | 166,280 |
20:59:56 | - | 166,280 |
20:59:49 | - | 166,260 |
20:59:44 | - | 166,260 |
20:59:42 | - | 166,240 |
20:59:30 | - | 166,260 |
20:59:28 | - | 166,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:21 | - | 166,260 |
20:59:19 | - | 166,240 |
20:59:17 | - | 166,260 |
20:59:09 | - | 166,240 |
20:59:05 | - | 166,260 |
20:59:01 | - | 166,240 |
20:58:59 | - | 166,220 |
20:58:56 | - | 166,240 |
20:58:47 | - | 166,260 |
20:58:46 | - | 166,300 |
20:58:44 | - | 166,340 |
20:58:39 | - | 166,380 |
20:58:38 | - | 166,380 |
20:58:37 | - | 166,380 |
20:58:30 | - | 166,400 |