PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:41 | - | 164,860 |
18:02:38 | - | 164,840 |
18:02:36 | - | 164,800 |
18:02:33 | - | 164,800 |
18:02:31 | - | 164,780 |
18:02:29 | - | 164,800 |
18:02:28 | - | 164,840 |
18:02:27 | - | 164,820 |
18:02:24 | - | 164,800 |
18:02:21 | - | 164,780 |
18:02:20 | - | 164,740 |
18:02:17 | - | 164,740 |
18:02:13 | - | 164,760 |
18:02:13 | - | 164,720 |
18:02:10 | - | 164,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:07 | - | 164,700 |
18:02:06 | - | 164,660 |
18:02:03 | - | 164,680 |
18:02:01 | - | 164,700 |
18:01:57 | - | 164,700 |
18:01:51 | - | 164,740 |
18:01:49 | - | 164,720 |
18:01:47 | - | 164,740 |
18:01:43 | - | 164,740 |
18:01:37 | - | 164,740 |
18:01:30 | - | 164,760 |
18:01:27 | - | 164,740 |
18:01:18 | - | 164,760 |
18:01:16 | - | 164,740 |
18:01:12 | - | 164,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:10 | - | 164,780 |
18:01:06 | - | 164,760 |
18:01:03 | - | 164,780 |
18:01:03 | - | 164,820 |
18:01:01 | - | 164,780 |
18:01:00 | - | 164,780 |
18:00:57 | - | 164,800 |
18:00:56 | - | 164,840 |
18:00:53 | - | 164,840 |
18:00:51 | - | 164,880 |
18:00:42 | - | 164,860 |
18:00:42 | - | 164,920 |
18:00:40 | - | 164,860 |
18:00:37 | - | 164,880 |
18:00:31 | - | 164,840 |