Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:50 | 159 | 80,4250 |
20:46:45 | 180 | 80,4250 |
20:46:41 | 100 | 80,4250 |
20:45:59 | 100 | 80,4250 |
20:45:52 | 100 | 80,4200 |
20:45:52 | 100 | 80,4200 |
20:45:44 | 100 | 80,4300 |
20:45:44 | 100 | 80,4300 |
20:45:44 | 100 | 80,4300 |
20:45:44 | 100 | 80,4300 |
20:45:44 | 100 | 80,4300 |
20:45:44 | 100 | 80,4300 |
20:45:44 | 200 | 80,4300 |
20:45:33 | 100 | 80,4400 |
20:45:33 | 100 | 80,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:33 | 100 | 80,4400 |
20:45:33 | 100 | 80,4400 |
20:45:32 | 100 | 80,4500 |
20:45:21 | 100 | 80,4500 |
20:45:14 | 100 | 80,4500 |
20:45:11 | 173 | 80,4400 |
20:44:56 | 100 | 80,4400 |
20:44:54 | 100 | 80,4400 |
20:44:50 | 100 | 80,4400 |
20:44:44 | 100 | 80,4400 |
20:44:44 | 100 | 80,4400 |
20:44:44 | 100 | 80,4400 |
20:44:39 | 500 | 80,4400 |
20:44:39 | 100 | 80,4400 |
20:44:34 | 100 | 80,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:33 | 100 | 80,4250 |
20:44:33 | 200 | 80,4150 |
20:44:33 | 200 | 80,4350 |
20:44:33 | 200 | 80,4250 |
20:44:33 | 100 | 80,4150 |
20:44:33 | 100 | 80,4300 |
20:44:33 | 100 | 80,4150 |
20:44:33 | 261 | 80,4300 |
20:44:33 | 243 | 80,4300 |
20:44:33 | 200 | 80,4200 |
20:44:33 | 300 | 80,4150 |
20:44:33 | 100 | 80,4150 |
20:44:29 | 100 | 80,4150 |
20:44:28 | 100 | 80,4150 |
20:44:28 | 100 | 80,4150 |