Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:16:56 | 100 | 81,5700 |
02.06.25 20:16:56 | 100 | 81,5800 |
02.06.25 20:16:56 | 100 | 81,5650 |
02.06.25 20:16:55 | 100 | 81,5650 |
02.06.25 20:16:50 | 100 | 81,5800 |
02.06.25 20:16:50 | 100 | 81,5650 |
02.06.25 20:16:50 | 100 | 81,5650 |
02.06.25 20:16:50 | 100 | 81,5650 |
02.06.25 20:16:50 | 100 | 81,5650 |
02.06.25 20:16:49 | 100 | 81,5650 |
02.06.25 20:16:48 | 929 | 81,5650 |
02.06.25 20:16:43 | 100 | 81,5700 |
02.06.25 20:16:43 | 100 | 81,5700 |
02.06.25 20:16:43 | 100 | 81,5700 |
02.06.25 20:16:43 | 100 | 81,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:16:26 | 100 | 81,5900 |
02.06.25 20:16:26 | 100 | 81,6075 |
02.06.25 20:16:26 | 100 | 81,5900 |
02.06.25 20:16:26 | 100 | 81,5900 |
02.06.25 20:16:26 | 100 | 81,6000 |
02.06.25 20:16:26 | 100 | 81,6000 |
02.06.25 20:16:26 | 100 | 81,6000 |
02.06.25 20:16:26 | 100 | 81,6000 |
02.06.25 20:16:26 | 100 | 81,6300 |
02.06.25 20:16:26 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6350 |
02.06.25 20:16:25 | 100 | 81,6350 |
02.06.25 20:16:25 | 100 | 81,6350 |
02.06.25 20:16:25 | 100 | 81,6350 |
02.06.25 20:16:25 | 200 | 81,6475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:16:25 | 100 | 81,6350 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 558 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |
02.06.25 20:16:25 | 100 | 81,6300 |