Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:11 | 100 | 79,5400 |
21:17:11 | 100 | 79,5400 |
21:17:11 | 100 | 79,5400 |
21:17:11 | 100 | 79,5400 |
21:17:11 | 100 | 79,5400 |
21:17:11 | 100 | 79,5400 |
21:17:11 | 100 | 79,5400 |
21:17:11 | 300 | 79,5500 |
21:17:11 | 100 | 79,5500 |
21:16:52 | 100 | 79,5600 |
21:16:52 | 100 | 79,5600 |
21:16:42 | 100 | 79,5400 |
21:16:42 | 100 | 79,5400 |
21:16:42 | 100 | 79,5400 |
21:16:36 | 200 | 79,5401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:30 | 196 | 79,5595 |
21:16:17 | 100 | 79,5600 |
21:16:02 | 100 | 79,5500 |
21:16:00 | 100 | 79,5500 |
21:16:00 | 100 | 79,5500 |
21:16:00 | 100 | 79,5500 |
21:16:00 | 100 | 79,5500 |
21:15:53 | 100 | 79,5800 |
21:15:52 | 100 | 79,5800 |
21:15:52 | 200 | 79,5800 |
21:15:47 | 100 | 79,5800 |
21:15:37 | 100 | 79,5800 |
21:15:37 | 100 | 79,5750 |
21:15:36 | 100 | 79,5700 |
21:15:35 | 100 | 79,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:34 | 100 | 79,5600 |
21:15:34 | 100 | 79,5600 |
21:15:34 | 100 | 79,5600 |
21:15:33 | 100 | 79,5700 |
21:15:33 | 100 | 79,5700 |
21:15:33 | 100 | 79,5700 |
21:15:30 | 100 | 79,5800 |
21:15:30 | 100 | 79,5800 |
21:15:30 | 200 | 79,5800 |
21:15:27 | 100 | 79,5900 |
21:15:27 | 100 | 79,5900 |
21:15:27 | 100 | 79,5900 |
21:15:27 | 799 | 79,5900 |
21:15:24 | 100 | 79,5900 |
21:15:11 | 100 | 79,6000 |