Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:18 | 100 | 78,8300 |
21:48:18 | 200 | 78,8300 |
21:48:18 | 200 | 78,8300 |
21:48:18 | 200 | 78,8300 |
21:48:18 | 300 | 78,8300 |
21:48:09 | 100 | 78,8300 |
21:48:09 | 100 | 78,8400 |
21:48:09 | 100 | 78,8300 |
21:48:09 | 100 | 78,8300 |
21:48:09 | 100 | 78,8300 |
21:48:09 | 100 | 78,8300 |
21:48:09 | 100 | 78,8300 |
21:48:09 | 222 | 78,8300 |
21:48:09 | 114 | 78,8300 |
21:48:09 | 100 | 78,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:09 | 100 | 78,8300 |
21:48:09 | 100 | 78,8400 |
21:48:08 | 100 | 78,8400 |
21:48:05 | 100 | 78,8400 |
21:48:04 | 100 | 78,8400 |
21:47:54 | 200 | 78,8400 |
21:47:53 | 200 | 78,8400 |
21:47:53 | 200 | 78,8400 |
21:47:53 | 400 | 78,8400 |
21:47:52 | 400 | 78,8400 |
21:47:52 | 400 | 78,8400 |
21:47:52 | 100 | 78,8400 |
21:47:50 | 100 | 78,8400 |
21:47:50 | 101 | 78,8500 |
21:47:44 | 100 | 78,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:44 | 100 | 78,8400 |
21:47:44 | 200 | 78,8400 |
21:47:38 | 100 | 78,8400 |
21:47:38 | 101 | 78,8400 |
21:47:38 | 520 | 78,8400 |
21:47:38 | 100 | 78,8400 |
21:47:38 | 100 | 78,8400 |
21:47:36 | 100 | 78,8450 |
21:47:35 | 100 | 78,8500 |
21:47:34 | 200 | 78,8500 |
21:47:33 | 100 | 78,8450 |
21:47:32 | 100 | 78,8450 |
21:47:32 | 100 | 78,8450 |
21:47:30 | 100 | 78,8400 |
21:47:30 | 100 | 78,8400 |