Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:42 | 200 | 80,3650 |
09.06.25 21:53:41 | 100 | 80,3700 |
09.06.25 21:53:40 | 100 | 80,3650 |
09.06.25 21:53:40 | 100 | 80,3700 |
09.06.25 21:53:35 | 100 | 80,3850 |
09.06.25 21:53:35 | 100 | 80,3850 |
09.06.25 21:53:33 | 100 | 80,3800 |
09.06.25 21:53:33 | 100 | 80,3800 |
09.06.25 21:53:32 | 100 | 80,3900 |
09.06.25 21:53:31 | 200 | 80,3900 |
09.06.25 21:53:31 | 200 | 80,3900 |
09.06.25 21:53:30 | 100 | 80,3900 |
09.06.25 21:53:30 | 100 | 80,3900 |
09.06.25 21:53:30 | 100 | 80,3900 |
09.06.25 21:53:30 | 200 | 80,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:30 | 100 | 80,4000 |
09.06.25 21:53:30 | 200 | 80,4000 |
09.06.25 21:53:27 | 100 | 80,4000 |
09.06.25 21:53:27 | 100 | 80,3875 |
09.06.25 21:53:27 | 100 | 80,4000 |
09.06.25 21:53:27 | 100 | 80,3900 |
09.06.25 21:53:27 | 100 | 80,4000 |
09.06.25 21:53:27 | 100 | 80,4000 |
09.06.25 21:53:27 | 100 | 80,4000 |
09.06.25 21:53:15 | 101 | 80,3800 |
09.06.25 21:53:15 | 200 | 80,3800 |
09.06.25 21:53:15 | 100 | 80,3900 |
09.06.25 21:52:59 | 100 | 80,3900 |
09.06.25 21:52:55 | 105 | 80,3800 |
09.06.25 21:52:55 | 200 | 80,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:55 | 200 | 80,3750 |
09.06.25 21:52:53 | 100 | 80,3800 |
09.06.25 21:52:53 | 100 | 80,3600 |
09.06.25 21:52:53 | 100 | 80,3600 |
09.06.25 21:52:53 | 200 | 80,3600 |
09.06.25 21:52:45 | 100 | 80,3600 |
09.06.25 21:52:44 | 100 | 80,3400 |
09.06.25 21:52:44 | 100 | 80,3400 |
09.06.25 21:52:44 | 100 | 80,3600 |
09.06.25 21:52:44 | 100 | 80,3400 |
09.06.25 21:52:44 | 100 | 80,3400 |
09.06.25 21:52:44 | 157 | 80,3500 |
09.06.25 21:52:43 | 100 | 80,3550 |
09.06.25 21:52:43 | 100 | 80,3550 |
09.06.25 21:52:43 | 100 | 80,3550 |