BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:40 | - | 47,620 |
16:16:27 | - | 47,620 |
16:16:19 | - | 47,620 |
16:16:14 | - | 47,620 |
16:16:07 | - | 47,620 |
16:15:55 | - | 47,610 |
16:15:50 | - | 47,610 |
16:15:45 | - | 47,580 |
16:15:41 | - | 47,610 |
16:15:32 | - | 47,620 |
16:15:23 | - | 47,610 |
16:15:15 | - | 47,610 |
16:15:11 | - | 47,620 |
16:14:53 | - | 47,620 |
16:14:44 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:38 | - | 47,610 |
16:14:24 | - | 47,620 |
16:14:14 | - | 47,620 |
16:14:13 | - | 47,650 |
16:14:07 | - | 47,650 |
16:13:48 | - | 47,660 |
16:13:39 | - | 47,650 |
16:13:32 | - | 47,660 |
16:13:24 | - | 47,640 |
16:12:59 | - | 47,630 |
16:12:49 | - | 47,620 |
16:12:39 | - | 47,630 |
16:12:28 | - | 47,620 |
16:12:23 | - | 47,630 |
16:12:16 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:01 | - | 47,630 |
16:11:54 | - | 47,620 |
16:11:49 | - | 47,630 |
16:11:04 | - | 47,660 |
16:10:55 | - | 47,660 |
16:10:33 | - | 47,660 |
16:10:28 | - | 47,670 |
16:10:24 | - | 47,710 |
16:10:18 | - | 47,700 |
16:10:00 | - | 47,690 |
16:09:48 | - | 47,650 |
16:09:29 | - | 47,640 |
16:09:25 | - | 47,650 |
16:09:16 | - | 47,640 |
16:09:12 | - | 47,630 |