BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:01 | 0 | 42,670 |
01.10.25 21:50:36 | 0 | 42,580 |
01.10.25 07:33:02 | 0 | 42,330 |
30.09.25 07:31:51 | 0 | 41,900 |
29.09.25 21:56:18 | 0 | 42,000 |
29.09.25 21:49:50 | 0 | 42,070 |
29.09.25 07:39:45 | 0 | 41,910 |
26.09.25 21:32:57 | 0 | 41,940 |
26.09.25 07:36:48 | 0 | 41,110 |
25.09.25 07:44:00 | 0 | 41,160 |
24.09.25 21:34:02 | 0 | 41,170 |
24.09.25 07:45:07 | 0 | 40,780 |
23.09.25 07:46:09 | 0 | 40,900 |
22.09.25 21:36:31 | 0 | 41,010 |
22.09.25 07:56:03 | 0 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:33:16 | 0 | 41,460 |
18.09.25 07:38:22 | 0 | 41,340 |
17.09.25 07:31:32 | 0 | 41,540 |
16.09.25 07:30:51 | 0 | 42,020 |
15.09.25 21:57:08 | 0 | 42,020 |
15.09.25 21:31:12 | 0 | 42,180 |
15.09.25 07:32:58 | 0 | 43,300 |
12.09.25 07:34:41 | 0 | 43,190 |
11.09.25 21:30:55 | 0 | 43,130 |
11.09.25 07:31:49 | 0 | 42,430 |
10.09.25 07:32:22 | 0 | 42,600 |
09.09.25 21:31:09 | 0 | 42,850 |
09.09.25 07:33:00 | 0 | 42,890 |
08.09.25 21:32:36 | 0 | 42,850 |
08.09.25 07:34:45 | 0 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 21:34:51 | 0 | 43,050 |
05.09.25 07:33:04 | 0 | 42,850 |
04.09.25 10:03:03 | 120 | 43,420 |
04.09.25 07:35:21 | 0 | 42,680 |
03.09.25 21:30:17 | 0 | 42,620 |
03.09.25 07:32:26 | 0 | 43,340 |
02.09.25 21:40:37 | 0 | 43,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login