BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:41 | 0 | 42,730 |
13:54:22 | 0 | 42,550 |
07:37:52 | 0 | 42,510 |
22.10.25 07:30:16 | 0 | 42,100 |
21.10.25 07:30:40 | 0 | 41,840 |
20.10.25 07:34:46 | 0 | 41,150 |
17.10.25 21:36:24 | 0 | 41,150 |
17.10.25 16:04:08 | 0 | 40,980 |
17.10.25 07:32:47 | 0 | 40,500 |
16.10.25 07:35:07 | 0 | 40,440 |
15.10.25 21:37:41 | 0 | 40,700 |
15.10.25 07:30:53 | 0 | 40,680 |
14.10.25 21:48:39 | 0 | 40,740 |
14.10.25 07:31:40 | 0 | 40,170 |
13.10.25 21:37:55 | 0 | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 07:42:33 | 0 | 40,480 |
10.10.25 21:37:54 | 0 | 40,330 |
10.10.25 07:31:39 | 0 | 40,900 |
09.10.25 07:44:17 | 0 | 41,470 |
08.10.25 21:30:53 | 0 | 41,670 |
08.10.25 07:37:52 | 0 | 41,400 |
07.10.25 21:31:42 | 0 | 41,240 |
07.10.25 07:35:20 | 0 | 42,090 |
06.10.25 21:31:36 | 0 | 42,150 |
06.10.25 20:06:06 | 40 | 42,400 |
06.10.25 07:56:41 | 0 | 42,520 |
03.10.25 21:48:54 | 0 | 42,630 |
03.10.25 19:06:06 | 0 | 42,540 |
03.10.25 07:33:21 | 0 | 42,820 |
02.10.25 21:44:26 | 0 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:32:01 | 0 | 42,670 |
01.10.25 21:50:36 | 0 | 42,580 |
01.10.25 07:33:02 | 0 | 42,330 |
30.09.25 07:31:51 | 0 | 41,900 |
29.09.25 21:56:18 | 0 | 42,000 |
29.09.25 21:49:50 | 0 | 42,070 |
29.09.25 07:39:45 | 0 | 41,910 |
26.09.25 21:32:57 | 0 | 41,940 |
26.09.25 07:36:48 | 0 | 41,110 |
25.09.25 07:44:00 | 0 | 41,160 |
24.09.25 21:34:02 | 0 | 41,170 |
24.09.25 07:45:07 | 0 | 40,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login