Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:09 | 100 | 54,4200 |
| 16:06:07 | 100 | 54,4200 |
| 16:06:07 | 100 | 54,4000 |
| 16:06:07 | 300 | 54,4000 |
| 16:06:07 | 300 | 54,4000 |
| 16:06:07 | 100 | 54,4100 |
| 16:06:07 | 100 | 54,4100 |
| 16:06:07 | 100 | 54,4000 |
| 16:06:07 | 100 | 54,4000 |
| 16:06:07 | 100 | 54,4000 |
| 16:05:55 | 202 | 54,3800 |
| 16:05:48 | 100 | 54,3800 |
| 16:05:27 | 100 | 54,3850 |
| 16:05:27 | 100 | 54,3850 |
| 16:05:09 | 100 | 54,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:42 | 100 | 54,3450 |
| 16:04:38 | 147 | 54,3256 |
| 16:04:13 | 100 | 54,3200 |
| 16:04:09 | 100 | 54,3200 |
| 16:04:09 | 100 | 54,3200 |
| 16:03:52 | 590 | 54,3450 |
| 16:03:52 | 100 | 54,3500 |
| 16:03:52 | 100 | 54,3500 |
| 16:03:52 | 100 | 54,3500 |
| 16:03:52 | 100 | 54,3500 |
| 16:03:52 | 100 | 54,3500 |
| 16:03:52 | 100 | 54,3500 |
| 16:03:52 | 225 | 54,3500 |
| 16:03:52 | 100 | 54,3500 |
| 16:03:44 | 100 | 54,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:43 | 200 | 54,3400 |
| 16:03:43 | 100 | 54,3400 |
| 16:03:43 | 100 | 54,3400 |
| 16:03:43 | 200 | 54,3400 |
| 16:03:42 | 100 | 54,3100 |
| 16:03:42 | 200 | 54,3000 |
| 16:03:42 | 126 | 54,3100 |
| 16:03:42 | 100 | 54,3100 |
| 16:03:42 | 100 | 54,3100 |
| 16:03:42 | 100 | 54,3100 |
| 16:03:42 | 100 | 54,3100 |
| 16:03:42 | 100 | 54,3000 |
| 16:03:42 | 107 | 54,3100 |
| 16:03:42 | 123 | 54,3100 |
| 16:03:42 | 117 | 54,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login