Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:45 | 600 | 49,7400 |
19:58:29 | 150 | 49,7600 |
19:58:29 | 102 | 49,7400 |
19:58:22 | 100 | 49,7400 |
19:58:22 | 100 | 49,7400 |
19:58:22 | 100 | 49,7400 |
19:58:18 | 100 | 49,7500 |
19:58:18 | 100 | 49,7500 |
19:58:18 | 100 | 49,7500 |
19:58:18 | 100 | 49,7500 |
19:58:18 | 100 | 49,7500 |
19:58:18 | 100 | 49,7500 |
19:58:18 | 100 | 49,7500 |
19:58:18 | 100 | 49,7500 |
19:58:18 | 100 | 49,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:18 | 100 | 49,7500 |
19:58:10 | 209 | 49,7500 |
19:57:53 | 213 | 49,7500 |
19:57:44 | 100 | 49,7650 |
19:57:40 | 217 | 49,7500 |
19:57:38 | 100 | 49,7600 |
19:57:31 | 180 | 49,7475 |
19:57:31 | 150 | 49,7500 |
19:57:31 | 166 | 49,7450 |
19:57:31 | 100 | 49,7450 |
19:57:31 | 110 | 49,7450 |
19:57:31 | 100 | 49,7450 |
19:57:31 | 400 | 49,7450 |
19:57:27 | 100 | 49,7450 |
19:57:06 | 100 | 49,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:58 | 100 | 49,7300 |
19:56:58 | 100 | 49,7300 |
19:56:58 | 100 | 49,7300 |
19:56:37 | 100 | 49,7400 |
19:56:37 | 100 | 49,7375 |
19:56:36 | 100 | 49,7400 |
19:56:36 | 100 | 49,7300 |
19:56:36 | 100 | 49,7300 |
19:56:36 | 100 | 49,7300 |
19:56:36 | 100 | 49,7400 |
19:56:36 | 100 | 49,7400 |
19:56:36 | 100 | 49,7400 |
19:56:36 | 100 | 49,7300 |
19:56:36 | 100 | 49,7400 |
19:56:36 | 100 | 49,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login