Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:49 | 100 | 50,5450 |
16:14:44 | 100 | 50,5450 |
16:14:44 | 100 | 50,5450 |
16:14:44 | 100 | 50,5450 |
16:14:44 | 100 | 50,5450 |
16:14:40 | 100 | 50,5500 |
16:14:39 | 100 | 50,5450 |
16:14:14 | 236 | 50,5500 |
16:14:08 | 186 | 50,5300 |
16:13:04 | 100 | 50,5400 |
16:13:04 | 174 | 50,5400 |
16:13:01 | 200 | 50,5600 |
16:12:29 | 200 | 50,5600 |
16:12:28 | 100 | 50,5600 |
16:12:28 | 100 | 50,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:28 | 100 | 50,5600 |
16:12:28 | 200 | 50,5600 |
16:12:28 | 100 | 50,5600 |
16:12:28 | 100 | 50,5600 |
16:12:28 | 100 | 50,5600 |
16:12:13 | 100 | 50,5800 |
16:12:00 | 100 | 50,5700 |
16:12:00 | 100 | 50,5700 |
16:12:00 | 100 | 50,5500 |
16:12:00 | 100 | 50,5400 |
16:12:00 | 100 | 50,5400 |
16:12:00 | 100 | 50,5400 |
16:12:00 | 100 | 50,5400 |
16:12:00 | 234 | 50,5400 |
16:12:00 | 100 | 50,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:00 | 100 | 50,5400 |
16:11:48 | 145 | 50,5300 |
16:11:47 | 100 | 50,5300 |
16:11:47 | 100 | 50,5300 |
16:11:47 | 210 | 50,5200 |
16:11:47 | 100 | 50,5300 |
16:11:47 | 239 | 50,5300 |
16:11:47 | 100 | 50,5300 |
16:11:47 | 100 | 50,5300 |
16:11:47 | 200 | 50,5300 |
16:11:47 | 100 | 50,5300 |
16:11:47 | 100 | 50,5300 |
16:11:47 | 300 | 50,5200 |
16:11:47 | 100 | 50,5300 |
16:11:16 | 100 | 50,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login