Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:19 | 100 | 61,29 |
| 20:10:08 | 100 | 61,25 |
| 20:10:04 | 100 | 61,27 |
| 20:09:26 | 100 | 61,27 |
| 20:09:05 | 100 | 61,27 |
| 20:09:05 | 100 | 61,28 |
| 20:08:32 | 100 | 61,31 |
| 20:08:32 | 100 | 61,30 |
| 20:08:30 | 300 | 61,31 |
| 20:08:25 | 100 | 61,32 |
| 20:08:09 | 100 | 61,38 |
| 20:07:51 | 100 | 61,38 |
| 20:07:51 | 100 | 61,38 |
| 20:07:51 | 100 | 61,36 |
| 20:07:51 | 100 | 61,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:51 | 100 | 61,35 |
| 20:07:02 | 100 | 61,36 |
| 20:06:52 | 100 | 61,44 |
| 20:06:52 | 100 | 61,44 |
| 20:06:38 | 100 | 61,47 |
| 20:06:37 | 100 | 61,45 |
| 20:06:37 | 100 | 61,45 |
| 20:06:37 | 100 | 61,48 |
| 20:06:37 | 100 | 61,51 |
| 20:05:08 | 100 | 61,60 |
| 20:04:54 | 100 | 61,49 |
| 20:04:38 | 106 | 61,60 |
| 20:04:38 | 210 | 61,60 |
| 20:04:38 | 108 | 61,60 |
| 20:04:38 | 136 | 61,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:38 | 100 | 61,59 |
| 20:04:38 | 100 | 61,67 |
| 20:03:58 | 100 | 61,66 |
| 20:03:58 | 100 | 61,67 |
| 20:03:01 | 100 | 61,79 |
| 20:03:01 | 100 | 61,81 |
| 20:02:51 | 100 | 61,82 |
| 20:02:44 | 100 | 61,79 |
| 20:02:44 | 204 | 61,79 |
| 20:02:44 | 100 | 61,79 |
| 20:01:41 | 100 | 61,82 |
| 20:00:54 | 100 | 61,91 |
| 19:59:52 | 100 | 61,87 |
| 19:59:48 | 200 | 61,90 |
| 19:59:26 | 250 | 61,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login