Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:36 | 100 | 49,73 |
19:54:30 | 100 | 49,68 |
19:52:02 | 100 | 49,65 |
19:52:02 | 100 | 49,65 |
19:42:38 | 100 | 49,65 |
19:37:23 | 100 | 49,63 |
19:37:23 | 100 | 49,63 |
19:37:23 | 100 | 49,63 |
19:36:50 | 100 | 49,64 |
19:36:42 | 100 | 49,62 |
19:33:49 | 100 | 49,61 |
19:33:07 | 100 | 49,61 |
19:31:38 | 100 | 49,59 |
19:31:12 | 100 | 49,55 |
19:29:44 | 136 | 49,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:14 | 100 | 49,57 |
19:28:20 | 100 | 49,53 |
19:28:20 | 100 | 49,52 |
19:28:20 | 100 | 49,52 |
19:28:20 | 100 | 49,52 |
19:28:20 | 100 | 49,53 |
19:25:38 | 100 | 49,51 |
19:23:54 | 100 | 49,44 |
19:22:45 | 114 | 49,42 |
19:20:46 | 100 | 49,47 |
19:18:19 | 100 | 49,48 |
19:18:16 | 100 | 49,48 |
19:16:24 | 100 | 49,50 |
19:15:12 | 100 | 49,52 |
19:13:53 | 100 | 49,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:31 | 100 | 49,51 |
19:05:43 | 100 | 49,54 |
18:58:05 | 100 | 49,60 |
18:58:05 | 100 | 49,60 |
18:49:02 | 100 | 49,60 |
18:47:51 | 115 | 49,58 |
18:42:44 | 191 | 49,61 |
18:42:36 | 100 | 49,61 |
18:42:36 | 100 | 49,61 |
18:42:36 | 100 | 49,61 |
18:40:56 | 100 | 49,65 |
18:40:56 | 100 | 49,65 |
18:40:56 | 100 | 49,65 |
18:40:56 | 100 | 49,65 |
18:40:56 | 330 | 49,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login