BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:42 | - | 52,060 |
| 20:29:18 | - | 52,080 |
| 20:29:11 | - | 52,100 |
| 20:29:07 | - | 52,060 |
| 20:28:57 | - | 52,080 |
| 20:28:45 | - | 52,100 |
| 20:28:36 | - | 52,100 |
| 20:28:29 | - | 52,120 |
| 20:28:15 | - | 52,100 |
| 20:28:05 | - | 52,100 |
| 20:27:59 | - | 52,100 |
| 20:27:49 | - | 52,120 |
| 20:27:37 | - | 52,120 |
| 20:27:24 | - | 52,120 |
| 20:27:09 | - | 52,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:03 | - | 52,100 |
| 20:26:50 | - | 52,120 |
| 20:26:44 | - | 52,100 |
| 20:26:41 | - | 52,080 |
| 20:26:36 | - | 52,100 |
| 20:26:29 | - | 52,060 |
| 20:25:55 | - | 52,040 |
| 20:25:50 | - | 52,020 |
| 20:25:48 | - | 52,060 |
| 20:25:43 | - | 52,080 |
| 20:25:19 | - | 52,060 |
| 20:25:14 | - | 52,060 |
| 20:24:39 | - | 52,080 |
| 20:24:32 | - | 52,080 |
| 20:24:25 | - | 52,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:19 | - | 52,080 |
| 20:24:14 | - | 52,100 |
| 20:24:09 | - | 52,060 |
| 20:24:02 | - | 52,080 |
| 20:24:01 | - | 52,060 |
| 20:23:54 | - | 52,040 |
| 20:23:47 | - | 52,000 |
| 20:22:54 | - | 52,020 |
| 20:22:16 | - | 52,000 |
| 20:22:06 | - | 51,980 |
| 20:21:37 | - | 52,000 |
| 20:21:26 | - | 52,020 |
| 20:21:20 | - | 52,000 |
| 20:21:18 | - | 51,940 |
| 20:21:15 | - | 51,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login