BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:11 | - | 46,235 |
| 12:03:56 | - | 46,225 |
| 12:02:42 | - | 46,235 |
| 12:01:28 | - | 46,225 |
| 11:56:12 | - | 46,255 |
| 11:51:52 | - | 46,220 |
| 11:51:02 | - | 46,225 |
| 11:49:33 | - | 46,205 |
| 11:47:02 | - | 46,215 |
| 11:46:33 | - | 46,225 |
| 11:45:50 | - | 46,230 |
| 11:40:42 | - | 46,225 |
| 11:32:39 | - | 46,255 |
| 11:31:59 | - | 46,245 |
| 11:30:38 | - | 46,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:47 | - | 46,245 |
| 11:23:39 | - | 46,205 |
| 11:22:06 | - | 46,175 |
| 11:17:48 | - | 46,215 |
| 11:15:11 | - | 46,175 |
| 11:12:20 | - | 46,210 |
| 11:09:53 | - | 46,240 |
| 11:03:06 | - | 46,240 |
| 11:02:56 | - | 46,230 |
| 11:02:08 | - | 46,230 |
| 11:00:19 | - | 46,240 |
| 11:00:17 | - | 46,240 |
| 11:00:00 | - | 46,250 |
| 10:52:26 | - | 46,260 |
| 10:46:45 | - | 46,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:04 | - | 46,295 |
| 10:41:11 | - | 46,335 |
| 10:35:46 | - | 46,315 |
| 10:29:44 | - | 46,345 |
| 10:20:50 | - | 46,335 |
| 10:15:27 | - | 46,360 |
| 10:10:11 | - | 46,390 |
| 10:04:34 | - | 46,360 |
| 10:02:50 | - | 46,365 |
| 10:01:52 | - | 46,390 |
| 10:00:05 | - | 46,450 |
| 10:00:00 | - | 46,445 |
| 09:57:16 | - | 46,550 |
| 09:57:01 | - | 46,555 |
| 09:55:34 | - | 46,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login