BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:50 | - | 47,960 |
27.06.25 22:45:36 | - | 47,930 |
27.06.25 22:45:29 | - | 47,990 |
27.06.25 22:44:07 | - | 47,940 |
27.06.25 22:44:00 | - | 47,980 |
27.06.25 22:43:39 | - | 48,010 |
27.06.25 22:35:30 | - | 48,020 |
27.06.25 22:35:23 | - | 47,950 |
27.06.25 22:33:57 | - | 48,020 |
27.06.25 22:33:49 | - | 47,950 |
27.06.25 22:32:17 | - | 48,020 |
27.06.25 22:32:08 | - | 47,950 |
27.06.25 22:31:53 | - | 48,020 |
27.06.25 22:31:44 | - | 47,940 |
27.06.25 22:20:23 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:14:39 | - | 48,030 |
27.06.25 22:13:04 | - | 48,040 |
27.06.25 22:12:55 | - | 47,970 |
27.06.25 22:08:23 | - | 48,040 |
27.06.25 22:08:17 | - | 47,970 |
27.06.25 22:01:08 | - | 48,040 |
27.06.25 22:00:22 | - | 47,960 |
27.06.25 22:00:12 | - | 48,110 |
27.06.25 22:00:07 | - | 48,120 |
27.06.25 22:00:03 | - | 48,110 |
27.06.25 21:59:58 | - | 48,150 |
27.06.25 21:59:50 | - | 48,110 |
27.06.25 21:59:49 | - | 48,090 |
27.06.25 21:59:47 | - | 48,120 |
27.06.25 21:59:46 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:43 | - | 48,120 |
27.06.25 21:59:39 | - | 48,100 |
27.06.25 21:59:34 | - | 48,080 |
27.06.25 21:59:25 | - | 48,110 |
27.06.25 21:59:16 | - | 48,120 |
27.06.25 21:58:38 | - | 48,130 |
27.06.25 21:58:22 | - | 48,130 |
27.06.25 21:58:10 | - | 48,130 |
27.06.25 21:58:05 | - | 48,140 |
27.06.25 21:57:56 | - | 48,140 |
27.06.25 21:57:49 | - | 48,120 |
27.06.25 21:57:33 | - | 48,130 |
27.06.25 21:57:24 | - | 48,120 |
27.06.25 21:57:02 | - | 48,130 |
27.06.25 21:56:57 | - | 48,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login