BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:56 | - | 50,080 |
25.07.25 22:57:46 | - | 50,020 |
25.07.25 22:56:21 | - | 50,080 |
25.07.25 22:55:33 | - | 50,040 |
25.07.25 22:33:13 | - | 50,080 |
25.07.25 22:28:04 | - | 50,060 |
25.07.25 22:16:52 | - | 50,080 |
25.07.25 22:02:08 | - | 50,060 |
25.07.25 22:02:00 | - | 50,020 |
25.07.25 22:01:07 | - | 50,060 |
25.07.25 22:01:01 | - | 50,100 |
25.07.25 22:00:16 | - | 50,060 |
25.07.25 22:00:07 | - | 50,160 |
25.07.25 22:00:04 | - | 50,180 |
25.07.25 21:59:51 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:45 | - | 50,220 |
25.07.25 21:59:40 | - | 50,200 |
25.07.25 21:59:20 | - | 50,200 |
25.07.25 21:59:14 | - | 50,220 |
25.07.25 21:59:08 | - | 50,200 |
25.07.25 21:59:00 | - | 50,220 |
25.07.25 21:58:50 | - | 50,240 |
25.07.25 21:58:41 | - | 50,220 |
25.07.25 21:58:34 | - | 50,220 |
25.07.25 21:58:31 | - | 50,240 |
25.07.25 21:58:20 | - | 50,260 |
25.07.25 21:58:09 | - | 50,240 |
25.07.25 21:57:59 | - | 50,260 |
25.07.25 21:57:53 | - | 50,240 |
25.07.25 21:57:48 | - | 50,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:40 | - | 50,240 |
25.07.25 21:57:37 | - | 50,200 |
25.07.25 21:57:31 | - | 50,240 |
25.07.25 21:56:56 | - | 50,220 |
25.07.25 21:56:46 | - | 50,240 |
25.07.25 21:56:14 | - | 50,220 |
25.07.25 21:55:51 | - | 50,200 |
25.07.25 21:55:46 | - | 50,200 |
25.07.25 21:55:43 | - | 50,160 |
25.07.25 21:55:36 | - | 50,160 |
25.07.25 21:55:28 | - | 50,180 |
25.07.25 21:55:21 | - | 50,160 |
25.07.25 21:55:16 | - | 50,160 |
25.07.25 21:55:06 | - | 50,160 |
25.07.25 21:55:00 | - | 50,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login