BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:02 | - | 42,820 |
20:08:57 | - | 42,820 |
20:08:30 | - | 42,810 |
20:08:20 | - | 42,830 |
20:08:05 | - | 42,820 |
20:07:50 | - | 42,810 |
20:07:25 | - | 42,810 |
20:06:57 | - | 42,800 |
20:06:47 | - | 42,810 |
20:06:33 | - | 42,820 |
20:06:26 | - | 42,820 |
20:05:47 | - | 42,830 |
20:05:14 | - | 42,830 |
20:05:05 | - | 42,810 |
20:04:59 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:28 | - | 42,810 |
20:03:51 | - | 42,820 |
20:03:40 | - | 42,810 |
20:03:02 | - | 42,820 |
20:02:52 | - | 42,840 |
20:02:46 | - | 42,830 |
20:02:33 | - | 42,820 |
20:02:19 | - | 42,830 |
20:02:13 | - | 42,840 |
20:01:31 | - | 42,830 |
20:01:10 | - | 42,830 |
20:01:05 | - | 42,820 |
20:00:57 | - | 42,820 |
20:00:50 | - | 42,810 |
20:00:29 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:11 | - | 42,810 |
19:59:49 | - | 42,800 |
19:59:44 | - | 42,810 |
19:59:16 | - | 42,800 |
19:59:05 | - | 42,800 |
19:59:00 | - | 42,810 |
19:58:51 | - | 42,790 |
19:58:33 | - | 42,790 |
19:58:26 | - | 42,790 |
19:58:20 | - | 42,790 |
19:58:06 | - | 42,800 |
19:57:44 | - | 42,800 |
19:57:37 | - | 42,790 |
19:57:31 | - | 42,800 |
19:56:43 | - | 42,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login