BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:08 | - | 46,355 |
| 14:44:59 | - | 46,320 |
| 14:43:33 | - | 46,310 |
| 14:42:17 | - | 46,350 |
| 14:41:58 | - | 46,320 |
| 14:41:56 | - | 46,325 |
| 14:41:38 | - | 46,360 |
| 14:41:05 | - | 46,335 |
| 14:39:40 | - | 46,325 |
| 14:39:06 | - | 46,345 |
| 14:38:21 | - | 46,335 |
| 14:38:05 | - | 46,315 |
| 14:37:03 | - | 46,340 |
| 14:36:56 | - | 46,335 |
| 14:35:49 | - | 46,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:04 | - | 46,325 |
| 14:33:51 | - | 46,295 |
| 14:33:26 | - | 46,315 |
| 14:32:47 | - | 46,290 |
| 14:32:30 | - | 46,255 |
| 14:32:20 | - | 46,275 |
| 14:32:09 | - | 46,245 |
| 14:31:35 | - | 46,255 |
| 14:31:31 | - | 46,255 |
| 14:31:12 | - | 46,270 |
| 14:30:44 | - | 46,305 |
| 14:30:37 | - | 46,270 |
| 14:30:33 | - | 46,315 |
| 14:30:32 | - | 46,325 |
| 14:30:20 | - | 46,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:13 | - | 46,360 |
| 14:30:09 | - | 46,340 |
| 14:30:06 | - | 46,325 |
| 14:30:02 | - | 46,265 |
| 14:26:10 | - | 46,300 |
| 14:25:59 | - | 46,275 |
| 14:23:13 | - | 46,245 |
| 14:21:02 | - | 46,285 |
| 14:15:32 | - | 46,245 |
| 14:13:26 | - | 46,285 |
| 14:10:42 | - | 46,255 |
| 14:05:40 | - | 46,250 |
| 14:04:55 | - | 46,215 |
| 14:04:41 | - | 46,205 |
| 14:04:40 | - | 46,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login