BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | - | 43,030 |
16:17:13 | - | 43,060 |
16:17:06 | - | 43,070 |
16:16:52 | - | 43,060 |
16:16:42 | - | 43,050 |
16:16:31 | - | 43,080 |
16:16:20 | - | 43,080 |
16:16:04 | - | 43,100 |
16:15:52 | - | 43,120 |
16:15:34 | - | 43,110 |
16:15:23 | - | 43,100 |
16:15:18 | - | 43,100 |
16:15:06 | - | 43,090 |
16:14:52 | - | 43,090 |
16:14:43 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | - | 43,090 |
16:14:12 | - | 43,080 |
16:13:56 | - | 43,070 |
16:13:51 | - | 43,080 |
16:13:45 | - | 43,080 |
16:13:19 | - | 43,080 |
16:13:04 | - | 43,090 |
16:13:03 | - | 43,120 |
16:12:56 | - | 43,120 |
16:12:43 | - | 43,120 |
16:12:34 | - | 43,110 |
16:12:22 | - | 43,130 |
16:12:14 | - | 43,120 |
16:12:08 | - | 43,100 |
16:12:02 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:54 | - | 43,090 |
16:11:40 | - | 43,070 |
16:11:33 | - | 43,060 |
16:11:27 | - | 43,070 |
16:11:05 | - | 43,060 |
16:10:58 | - | 43,050 |
16:10:52 | - | 43,060 |
16:10:32 | - | 43,050 |
16:10:22 | - | 43,060 |
16:10:12 | - | 43,050 |
16:09:54 | - | 43,050 |
16:09:44 | - | 43,040 |
16:09:33 | - | 43,050 |
16:09:29 | - | 43,080 |
16:09:18 | - | 43,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login