BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:55:36 | - | 49,540 |
18.07.25 22:47:54 | - | 49,560 |
18.07.25 22:42:06 | - | 49,540 |
18.07.25 22:41:57 | - | 49,510 |
18.07.25 22:36:40 | - | 49,540 |
18.07.25 22:18:40 | - | 49,520 |
18.07.25 22:17:45 | - | 49,510 |
18.07.25 22:16:45 | - | 49,530 |
18.07.25 22:16:25 | - | 49,510 |
18.07.25 22:07:19 | - | 49,520 |
18.07.25 22:00:13 | - | 49,550 |
18.07.25 22:00:04 | - | 49,660 |
18.07.25 21:59:56 | - | 49,700 |
18.07.25 21:59:51 | - | 49,700 |
18.07.25 21:59:43 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:36 | - | 49,670 |
18.07.25 21:59:27 | - | 49,680 |
18.07.25 21:59:20 | - | 49,690 |
18.07.25 21:59:16 | - | 49,750 |
18.07.25 21:59:09 | - | 49,730 |
18.07.25 21:59:02 | - | 49,720 |
18.07.25 21:58:41 | - | 49,730 |
18.07.25 21:58:34 | - | 49,720 |
18.07.25 21:58:28 | - | 49,720 |
18.07.25 21:58:05 | - | 49,730 |
18.07.25 21:58:00 | - | 49,720 |
18.07.25 21:57:46 | - | 49,740 |
18.07.25 21:57:41 | - | 49,730 |
18.07.25 21:57:18 | - | 49,720 |
18.07.25 21:57:10 | - | 49,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:56:39 | - | 49,720 |
18.07.25 21:56:19 | - | 49,710 |
18.07.25 21:56:12 | - | 49,700 |
18.07.25 21:56:06 | - | 49,710 |
18.07.25 21:56:01 | - | 49,720 |
18.07.25 21:55:52 | - | 49,730 |
18.07.25 21:55:31 | - | 49,710 |
18.07.25 21:55:13 | - | 49,690 |
18.07.25 21:55:07 | - | 49,670 |
18.07.25 21:54:56 | - | 49,680 |
18.07.25 21:54:50 | - | 49,670 |
18.07.25 21:54:44 | - | 49,680 |
18.07.25 21:54:39 | - | 49,710 |
18.07.25 21:54:31 | - | 49,740 |
18.07.25 21:54:25 | - | 49,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login