BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 42,670 |
08:01:14 | 0 | 42,510 |
22.10.25 17:25:14 | 0 | 42,950 |
22.10.25 08:01:14 | 0 | 42,210 |
21.10.25 17:25:19 | 0 | 42,590 |
21.10.25 08:01:14 | 0 | 42,330 |
20.10.25 17:25:14 | 0 | 41,700 |
20.10.25 08:01:13 | 0 | 41,460 |
17.10.25 17:25:14 | 0 | 41,090 |
17.10.25 08:01:11 | 0 | 40,510 |
16.10.25 17:25:17 | 0 | 41,210 |
16.10.25 08:01:12 | 0 | 40,510 |
15.10.25 17:25:14 | 0 | 41,040 |
15.10.25 08:01:14 | 0 | 40,730 |
14.10.25 17:25:16 | 0 | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:01:12 | 0 | 40,110 |
13.10.25 17:25:17 | 0 | 40,880 |
13.10.25 08:01:14 | 0 | 40,600 |
10.10.25 17:25:23 | 0 | 40,800 |
10.10.25 08:01:12 | 0 | 41,230 |
09.10.25 17:25:15 | 0 | 41,940 |
09.10.25 08:00:59 | 0 | 41,520 |
08.10.25 17:25:16 | 0 | 41,790 |
08.10.25 08:00:56 | 0 | 41,490 |
07.10.25 17:25:14 | 0 | 41,750 |
07.10.25 08:01:10 | 0 | 42,040 |
06.10.25 17:25:15 | 0 | 42,570 |
06.10.25 08:01:15 | 0 | 42,580 |
03.10.25 17:25:11 | 0 | 42,770 |
03.10.25 08:01:14 | 0 | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:13 | 0 | 43,080 |
02.10.25 08:01:12 | 0 | 42,690 |
01.10.25 17:25:15 | 0 | 42,570 |
01.10.25 08:01:14 | 0 | 42,370 |
30.09.25 17:25:15 | 0 | 42,170 |
30.09.25 08:01:14 | 0 | 41,930 |
29.09.25 17:25:23 | 0 | 42,010 |
29.09.25 08:01:14 | 0 | 41,960 |
26.09.25 17:25:15 | 0 | 42,160 |
26.09.25 08:01:13 | 0 | 41,210 |
25.09.25 17:25:14 | 0 | 41,010 |
25.09.25 08:01:14 | 0 | 41,390 |
24.09.25 17:25:19 | 0 | 41,290 |
24.09.25 08:01:12 | 0 | 40,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login