BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:18 | 0 | 52,360 |
| 16:43:01 | 0 | 52,200 |
| 16:37:27 | 145 | 52,040 |
| 16:35:40 | 53 | 52,140 |
| 16:35:15 | 2 | 52,240 |
| 16:15:28 | 10 | 52,040 |
| 16:14:09 | 0 | 51,680 |
| 15:43:35 | 0 | 51,000 |
| 15:40:22 | 17 | 50,700 |
| 15:36:58 | 6 | 50,620 |
| 15:35:19 | 15 | 51,540 |
| 15:34:46 | 10 | 51,000 |
| 15:34:23 | 36 | 50,180 |
| 15:34:22 | 24 | 50,180 |
| 15:29:58 | 100 | 49,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:42 | 0 | 49,390 |
| 14:44:28 | 0 | 49,390 |
| 13:44:24 | 0 | 49,390 |
| 13:14:25 | 0 | 49,410 |
| 12:43:05 | 0 | 49,410 |
| 12:35:07 | 6 | 49,430 |
| 12:13:55 | 0 | 50,000 |
| 11:44:27 | 0 | 48,660 |
| 11:13:36 | 0 | 48,650 |
| 10:44:20 | 0 | 48,620 |
| 10:13:41 | 0 | 48,610 |
| 09:43:23 | 0 | 48,000 |
| 09:13:10 | 0 | 47,990 |
| 08:43:58 | 0 | 47,990 |
| 07:30:50 | 0 | 47,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 22:44:02 | 0 | 48,860 |
| 02.02.26 22:13:29 | 0 | 48,930 |
| 02.02.26 22:03:33 | 9 | 49,000 |
| 02.02.26 21:43:44 | 0 | 48,010 |
| 02.02.26 21:13:24 | 0 | 48,010 |
| 02.02.26 20:44:06 | 0 | 48,010 |
| 02.02.26 20:13:08 | 0 | 47,800 |
| 02.02.26 19:43:44 | 0 | 48,270 |
| 02.02.26 19:14:07 | 0 | 48,270 |
| 02.02.26 18:43:34 | 0 | 48,310 |
| 02.02.26 18:13:17 | 0 | 48,310 |
| 02.02.26 17:43:47 | 0 | 48,210 |
| 02.02.26 17:14:04 | 0 | 48,190 |
| 02.02.26 16:43:27 | 0 | 48,190 |
| 02.02.26 16:13:12 | 0 | 48,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login