BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:43 | 49 | 43,040 |
16:14:09 | 0 | 43,220 |
15:58:07 | 13 | 43,490 |
15:43:48 | 0 | 43,280 |
15:14:14 | 0 | 42,610 |
14:43:55 | 0 | 42,610 |
14:13:33 | 0 | 42,610 |
13:44:19 | 0 | 42,610 |
13:14:06 | 0 | 42,610 |
12:44:09 | 0 | 42,610 |
12:13:04 | 0 | 42,610 |
11:43:02 | 0 | 42,610 |
11:13:20 | 0 | 42,610 |
10:43:48 | 0 | 42,610 |
10:14:02 | 0 | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:17 | 0 | 42,610 |
09:13:51 | 0 | 42,610 |
08:44:06 | 0 | 42,610 |
07:30:29 | 0 | 42,570 |
22.10.25 22:43:44 | 0 | 42,970 |
22.10.25 22:14:30 | 0 | 42,970 |
22.10.25 21:44:18 | 0 | 42,970 |
22.10.25 21:14:08 | 0 | 42,940 |
22.10.25 20:43:34 | 0 | 42,940 |
22.10.25 20:13:06 | 0 | 42,900 |
22.10.25 19:43:04 | 0 | 42,890 |
22.10.25 19:13:30 | 0 | 42,890 |
22.10.25 18:44:18 | 0 | 42,900 |
22.10.25 18:14:13 | 0 | 42,900 |
22.10.25 17:44:10 | 0 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:13:05 | 0 | 43,120 |
22.10.25 16:43:58 | 0 | 43,150 |
22.10.25 16:34:55 | 4 | 43,240 |
22.10.25 16:14:18 | 0 | 42,840 |
22.10.25 16:04:32 | 13 | 42,800 |
22.10.25 15:50:03 | 1 | 42,770 |
22.10.25 15:43:48 | 0 | 42,670 |
22.10.25 15:13:55 | 0 | 42,330 |
22.10.25 14:44:30 | 0 | 42,330 |
22.10.25 14:13:29 | 0 | 42,330 |
22.10.25 13:43:11 | 0 | 42,330 |
22.10.25 13:13:38 | 0 | 42,330 |
22.10.25 12:43:57 | 0 | 42,330 |
22.10.25 12:13:11 | 0 | 42,330 |
22.10.25 11:43:51 | 0 | 42,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login