BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:11 | 0 | 48,230 |
27.06.25 22:14:17 | 0 | 48,230 |
27.06.25 21:44:12 | 0 | 48,230 |
27.06.25 21:13:48 | 0 | 48,230 |
27.06.25 20:43:42 | 0 | 48,240 |
27.06.25 20:14:19 | 0 | 48,450 |
27.06.25 19:43:59 | 0 | 48,490 |
27.06.25 19:13:29 | 0 | 48,490 |
27.06.25 18:43:27 | 0 | 48,520 |
27.06.25 18:13:27 | 0 | 48,390 |
27.06.25 17:43:48 | 0 | 48,390 |
27.06.25 17:13:54 | 0 | 48,550 |
27.06.25 16:43:56 | 0 | 48,550 |
27.06.25 16:13:38 | 0 | 48,550 |
27.06.25 15:43:34 | 0 | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:13:29 | 0 | 48,490 |
27.06.25 14:43:51 | 0 | 48,490 |
27.06.25 14:13:34 | 0 | 48,490 |
27.06.25 13:43:36 | 0 | 48,490 |
27.06.25 13:14:21 | 0 | 48,490 |
27.06.25 12:44:01 | 0 | 48,490 |
27.06.25 12:13:56 | 0 | 48,490 |
27.06.25 11:44:22 | 0 | 48,490 |
27.06.25 11:14:06 | 0 | 48,490 |
27.06.25 10:44:14 | 0 | 48,490 |
27.06.25 10:13:42 | 0 | 48,490 |
27.06.25 09:43:05 | 0 | 48,490 |
27.06.25 09:13:04 | 0 | 48,490 |
27.06.25 08:43:33 | 0 | 48,490 |
27.06.25 07:39:49 | 0 | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:36 | 0 | 48,820 |
26.06.25 22:13:16 | 0 | 48,820 |
26.06.25 21:43:38 | 0 | 48,820 |
26.06.25 21:13:03 | 0 | 48,750 |
26.06.25 20:44:12 | 0 | 48,740 |
26.06.25 20:14:25 | 0 | 48,740 |
26.06.25 19:43:24 | 0 | 48,810 |
26.06.25 19:14:10 | 0 | 48,820 |
26.06.25 18:43:58 | 0 | 48,900 |
26.06.25 18:14:10 | 0 | 48,940 |
26.06.25 17:43:16 | 0 | 48,950 |
26.06.25 17:13:10 | 0 | 49,050 |
26.06.25 16:44:22 | 0 | 49,050 |
26.06.25 16:14:03 | 0 | 49,090 |
26.06.25 15:45:32 | 1 | 49,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login