BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:36 | 0 | 43,100 |
16:43:33 | 0 | 43,040 |
16:36:54 | 100 | 43,020 |
16:14:20 | 0 | 43,160 |
15:43:10 | 0 | 43,160 |
15:13:23 | 0 | 42,730 |
14:43:07 | 0 | 42,730 |
14:13:21 | 0 | 42,730 |
13:43:59 | 0 | 42,730 |
13:13:06 | 0 | 42,730 |
12:43:11 | 0 | 42,730 |
12:13:41 | 0 | 42,730 |
11:43:46 | 0 | 42,730 |
11:13:35 | 0 | 42,730 |
10:43:20 | 0 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | 0 | 42,730 |
09:43:29 | 0 | 42,730 |
09:14:14 | 0 | 42,730 |
08:44:10 | 0 | 42,730 |
07:30:17 | 0 | 42,720 |
01.10.25 22:43:20 | 0 | 42,790 |
01.10.25 22:13:48 | 0 | 42,790 |
01.10.25 21:43:54 | 0 | 42,780 |
01.10.25 21:13:12 | 0 | 42,640 |
01.10.25 20:43:32 | 0 | 42,630 |
01.10.25 20:13:03 | 0 | 42,620 |
01.10.25 19:59:36 | 26 | 42,620 |
01.10.25 19:44:08 | 0 | 42,640 |
01.10.25 19:14:29 | 0 | 42,640 |
01.10.25 18:44:09 | 0 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:14:28 | 0 | 42,640 |
01.10.25 17:44:18 | 0 | 42,650 |
01.10.25 17:13:13 | 0 | 42,650 |
01.10.25 16:43:45 | 0 | 42,700 |
01.10.25 16:14:25 | 0 | 42,740 |
01.10.25 15:43:43 | 0 | 42,740 |
01.10.25 15:14:25 | 0 | 42,650 |
01.10.25 14:44:20 | 0 | 42,650 |
01.10.25 14:14:29 | 0 | 42,650 |
01.10.25 13:43:59 | 0 | 42,550 |
01.10.25 13:14:16 | 0 | 42,550 |
01.10.25 12:43:20 | 0 | 42,550 |
01.10.25 12:13:18 | 0 | 42,540 |
01.10.25 11:43:14 | 0 | 42,470 |
01.10.25 11:13:22 | 0 | 42,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login