BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:24 | 0 | 47,000 |
| 06.06.25 22:14:17 | 0 | 47,000 |
| 06.06.25 21:44:25 | 0 | 47,030 |
| 06.06.25 21:14:27 | 0 | 47,000 |
| 06.06.25 20:44:25 | 0 | 47,120 |
| 06.06.25 20:14:24 | 0 | 47,120 |
| 06.06.25 19:44:18 | 0 | 47,090 |
| 06.06.25 19:14:08 | 0 | 47,070 |
| 06.06.25 18:43:01 | 0 | 47,070 |
| 06.06.25 18:13:16 | 0 | 47,050 |
| 06.06.25 17:43:19 | 0 | 47,040 |
| 06.06.25 17:13:23 | 0 | 47,040 |
| 06.06.25 16:43:31 | 0 | 47,000 |
| 06.06.25 16:13:18 | 0 | 47,240 |
| 06.06.25 15:43:20 | 0 | 47,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:13:03 | 0 | 46,850 |
| 06.06.25 14:43:46 | 0 | 46,850 |
| 06.06.25 14:14:05 | 0 | 46,710 |
| 06.06.25 13:43:18 | 0 | 46,680 |
| 06.06.25 13:13:05 | 0 | 46,680 |
| 06.06.25 12:43:38 | 0 | 46,680 |
| 06.06.25 12:14:21 | 0 | 46,680 |
| 06.06.25 11:44:17 | 0 | 46,680 |
| 06.06.25 11:14:13 | 0 | 46,660 |
| 06.06.25 10:43:10 | 0 | 46,640 |
| 06.06.25 10:13:39 | 0 | 46,640 |
| 06.06.25 09:43:42 | 0 | 46,640 |
| 06.06.25 09:14:17 | 0 | 46,640 |
| 06.06.25 08:44:28 | 0 | 46,630 |
| 06.06.25 07:30:15 | 0 | 46,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:44:20 | 0 | 46,790 |
| 05.06.25 22:13:38 | 0 | 46,790 |
| 05.06.25 21:43:34 | 0 | 46,790 |
| 05.06.25 21:13:18 | 0 | 46,880 |
| 05.06.25 20:43:17 | 0 | 46,880 |
| 05.06.25 20:13:19 | 0 | 46,880 |
| 05.06.25 19:44:26 | 0 | 46,890 |
| 05.06.25 19:14:18 | 0 | 46,890 |
| 05.06.25 18:44:03 | 0 | 46,810 |
| 05.06.25 18:13:24 | 0 | 46,730 |
| 05.06.25 17:44:04 | 0 | 46,660 |
| 05.06.25 17:17:08 | 5 | 46,660 |
| 05.06.25 17:14:09 | 0 | 46,580 |
| 05.06.25 16:43:21 | 0 | 46,420 |
| 05.06.25 16:14:27 | 0 | 46,260 |