BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 42,6600 |
01.10.25 21:55:02 | 0 | 42,9500 |
01.10.25 21:34:49 | 0 | 42,8000 |
01.10.25 19:55:01 | 0 | 42,6800 |
01.10.25 19:40:02 | 0 | 42,6700 |
01.10.25 18:00:02 | 0 | 42,7100 |
01.10.25 17:00:03 | 0 | 42,6900 |
01.10.25 15:40:02 | 0 | 42,8600 |
01.10.25 08:05:02 | 0 | 42,4100 |
30.09.25 08:20:02 | 0 | 41,9300 |
29.09.25 15:18:06 | 150 | 41,8900 |
29.09.25 08:20:02 | 0 | 42,0200 |
26.09.25 08:20:02 | 0 | 41,2600 |
25.09.25 15:30:45 | 200 | 41,4600 |
25.09.25 08:20:01 | 0 | 41,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 14:51:41 | 100 | 41,6000 |
24.09.25 08:20:00 | 0 | 40,9100 |
23.09.25 08:20:02 | 0 | 40,9800 |
22.09.25 08:20:01 | 0 | 41,1200 |
19.09.25 08:20:02 | 0 | 41,4600 |
18.09.25 16:56:06 | 1,10 Tsd. | 41,7100 |
18.09.25 08:20:01 | 0 | 41,3900 |
17.09.25 19:31:18 | 200 | 42,2000 |
17.09.25 10:58:23 | 40 | 41,8600 |
17.09.25 08:20:02 | 0 | 41,6100 |
16.09.25 08:20:02 | 0 | 42,0700 |
15.09.25 08:20:01 | 0 | 43,3900 |
12.09.25 08:20:02 | 0 | 43,2700 |
11.09.25 08:20:02 | 0 | 42,5200 |
10.09.25 08:20:02 | 0 | 42,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:20:02 | 0 | 43,0000 |
08.09.25 08:46:36 | 125 | 43,8300 |
08.09.25 08:20:02 | 0 | 43,1900 |
05.09.25 15:54:45 | 94 | 43,4100 |
05.09.25 08:20:02 | 0 | 42,9400 |
04.09.25 08:20:01 | 0 | 42,6800 |
03.09.25 08:20:02 | 0 | 43,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login