BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 42,8000 |
19:40:01 | 0 | 42,7400 |
18:00:01 | 0 | 42,6700 |
17:00:03 | 0 | 42,8800 |
15:40:01 | 0 | 43,1800 |
08:05:02 | 0 | 42,5100 |
22.10.25 21:56:11 | 0 | 42,8700 |
22.10.25 21:55:01 | 0 | 42,9000 |
22.10.25 19:55:02 | 0 | 42,9200 |
22.10.25 19:40:01 | 0 | 42,9000 |
22.10.25 18:00:01 | 0 | 42,8400 |
22.10.25 17:00:03 | 0 | 42,9900 |
22.10.25 15:40:02 | 0 | 42,8200 |
22.10.25 08:05:02 | 0 | 42,2300 |
21.10.25 21:55:01 | 0 | 42,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:51:25 | 0 | 42,5500 |
21.10.25 19:55:02 | 0 | 42,6500 |
21.10.25 19:40:01 | 0 | 42,5500 |
21.10.25 18:00:02 | 0 | 42,5300 |
21.10.25 17:00:03 | 0 | 42,6700 |
21.10.25 15:40:02 | 0 | 42,6600 |
21.10.25 08:05:02 | 0 | 42,3300 |
20.10.25 21:55:02 | 0 | 41,8700 |
20.10.25 19:55:01 | 0 | 41,9900 |
20.10.25 19:40:01 | 0 | 41,9500 |
20.10.25 18:00:02 | 0 | 41,7700 |
20.10.25 17:00:01 | 0 | 41,7800 |
20.10.25 15:40:01 | 0 | 41,7900 |
20.10.25 08:05:03 | 0 | 41,4700 |
17.10.25 21:55:02 | 0 | 41,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:49:08 | 0 | 41,3800 |
17.10.25 19:55:02 | 0 | 41,1800 |
17.10.25 19:40:02 | 0 | 41,1600 |
17.10.25 18:00:02 | 0 | 41,2300 |
17.10.25 17:00:02 | 0 | 41,1300 |
17.10.25 15:40:01 | 0 | 41,4600 |
17.10.25 08:05:02 | 0 | 40,5300 |
16.10.25 21:55:01 | 0 | 41,0600 |
16.10.25 21:51:11 | 0 | 41,0500 |
16.10.25 19:55:02 | 0 | 41,1200 |
16.10.25 19:40:02 | 0 | 41,2800 |
16.10.25 18:00:02 | 0 | 41,3100 |
16.10.25 17:00:02 | 0 | 41,3600 |
16.10.25 15:40:01 | 0 | 41,0800 |
16.10.25 08:05:02 | 0 | 40,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login