BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | 0 | 46,900 |
08:10:48 | 0 | 46,900 |
06.06.25 19:31:40 | 0 | 47,030 |
06.06.25 16:31:30 | 0 | 46,980 |
06.06.25 12:31:23 | 0 | 46,620 |
06.06.25 09:31:22 | 0 | 46,640 |
06.06.25 08:10:47 | 0 | 46,550 |
05.06.25 19:31:23 | 0 | 46,860 |
05.06.25 16:31:25 | 0 | 46,280 |
05.06.25 12:31:23 | 0 | 46,110 |
05.06.25 09:31:26 | 0 | 46,340 |
05.06.25 08:10:48 | 0 | 46,290 |
04.06.25 19:31:38 | 0 | 46,950 |
04.06.25 16:31:20 | 0 | 46,760 |
04.06.25 12:31:20 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:31:45 | 0 | 46,580 |
04.06.25 08:10:48 | 0 | 46,700 |
03.06.25 19:31:27 | 0 | 46,790 |
03.06.25 16:31:25 | 0 | 46,290 |
03.06.25 12:31:43 | 0 | 45,180 |
03.06.25 09:31:31 | 0 | 45,050 |
03.06.25 08:10:47 | 0 | 45,170 |
02.06.25 19:31:45 | 0 | 45,430 |
02.06.25 16:31:27 | 0 | 46,020 |
02.06.25 12:31:30 | 0 | 46,230 |
02.06.25 09:31:44 | 0 | 46,110 |
02.06.25 08:10:47 | 0 | 46,370 |
30.05.25 19:31:40 | 0 | 47,070 |
30.05.25 16:31:44 | 0 | 47,290 |
30.05.25 12:31:36 | 0 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:31:21 | 0 | 46,980 |
30.05.25 08:10:47 | 0 | 46,990 |
29.05.25 19:51:55 | 0 | 46,750 |
29.05.25 19:31:42 | 0 | 46,780 |
29.05.25 16:31:41 | 0 | 46,780 |
29.05.25 12:31:31 | 0 | 46,750 |
29.05.25 09:31:38 | 0 | 47,110 |
29.05.25 08:10:43 | 0 | 47,260 |
28.05.25 19:31:38 | 0 | 47,010 |
28.05.25 16:31:24 | 0 | 47,110 |
28.05.25 12:31:41 | 0 | 46,650 |
28.05.25 09:31:41 | 0 | 46,730 |
28.05.25 08:10:40 | 0 | 46,780 |
27.05.25 19:31:38 | 0 | 46,730 |
27.05.25 16:31:25 | 0 | 46,180 |