BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:29 | 0 | 43,300 |
09:10:24 | 0 | 42,500 |
08:10:49 | 0 | 42,500 |
22.10.25 16:00:15 | 0 | 42,670 |
22.10.25 09:10:14 | 0 | 42,240 |
22.10.25 08:10:50 | 0 | 42,210 |
21.10.25 16:00:28 | 0 | 42,570 |
21.10.25 09:10:21 | 0 | 42,290 |
21.10.25 08:12:54 | 0 | 42,320 |
20.10.25 16:00:16 | 0 | 41,770 |
20.10.25 09:10:15 | 0 | 41,460 |
20.10.25 08:10:50 | 0 | 41,460 |
17.10.25 16:00:16 | 0 | 41,240 |
17.10.25 09:10:21 | 0 | 40,500 |
17.10.25 08:10:50 | 0 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:00:18 | 0 | 41,380 |
16.10.25 09:10:10 | 0 | 40,550 |
16.10.25 08:10:48 | 0 | 40,520 |
15.10.25 16:00:15 | 0 | 41,370 |
15.10.25 09:10:13 | 0 | 40,680 |
15.10.25 08:10:50 | 0 | 40,730 |
14.10.25 16:00:26 | 0 | 40,860 |
14.10.25 09:10:09 | 0 | 40,110 |
14.10.25 08:10:49 | 0 | 40,150 |
13.10.25 16:00:28 | 0 | 41,020 |
13.10.25 09:10:07 | 0 | 40,660 |
13.10.25 08:10:47 | 0 | 40,600 |
10.10.25 16:00:14 | 0 | 41,370 |
10.10.25 09:10:11 | 0 | 41,190 |
10.10.25 08:10:49 | 0 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:00:14 | 0 | 41,700 |
09.10.25 09:10:10 | 0 | 41,600 |
09.10.25 08:10:45 | 0 | 41,570 |
08.10.25 16:00:31 | 0 | 41,650 |
08.10.25 09:10:15 | 0 | 41,510 |
08.10.25 08:10:46 | 0 | 41,490 |
07.10.25 16:00:21 | 0 | 41,750 |
07.10.25 09:10:29 | 0 | 42,070 |
07.10.25 08:10:44 | 0 | 42,080 |
06.10.25 16:00:24 | 0 | 42,310 |
06.10.25 09:10:11 | 0 | 42,620 |
06.10.25 08:10:56 | 0 | 42,580 |
03.10.25 16:00:15 | 0 | 43,220 |
03.10.25 09:10:10 | 0 | 42,830 |
03.10.25 08:10:50 | 0 | 42,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login