BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | 0 | 43,230 |
09:10:29 | 0 | 42,590 |
08:10:55 | 0 | 42,650 |
01.10.25 16:00:24 | 0 | 42,660 |
01.10.25 09:10:24 | 0 | 42,200 |
01.10.25 08:10:51 | 0 | 42,400 |
30.09.25 16:00:32 | 0 | 42,240 |
30.09.25 09:10:10 | 0 | 41,980 |
30.09.25 08:10:49 | 0 | 41,930 |
29.09.25 16:31:36 | 0 | 41,690 |
29.09.25 12:31:25 | 0 | 42,690 |
29.09.25 09:31:22 | 0 | 42,020 |
29.09.25 08:10:46 | 0 | 42,000 |
26.09.25 19:31:35 | 0 | 42,130 |
26.09.25 16:31:26 | 0 | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:31:26 | 0 | 41,260 |
26.09.25 09:31:28 | 0 | 41,260 |
26.09.25 08:10:48 | 0 | 41,240 |
25.09.25 19:31:44 | 0 | 41,450 |
25.09.25 16:31:32 | 0 | 40,900 |
25.09.25 12:31:34 | 0 | 41,380 |
25.09.25 09:31:35 | 0 | 41,380 |
25.09.25 08:10:47 | 0 | 41,390 |
24.09.25 19:31:36 | 0 | 41,480 |
24.09.25 16:31:34 | 0 | 41,370 |
24.09.25 12:31:32 | 0 | 40,940 |
24.09.25 09:31:46 | 0 | 40,840 |
24.09.25 08:10:48 | 0 | 40,870 |
23.09.25 19:31:29 | 0 | 41,030 |
23.09.25 16:31:28 | 0 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:31:37 | 0 | 41,000 |
23.09.25 09:31:25 | 0 | 40,980 |
23.09.25 08:10:47 | 0 | 40,980 |
22.09.25 19:31:35 | 0 | 41,260 |
22.09.25 16:31:25 | 0 | 41,680 |
22.09.25 12:31:21 | 0 | 40,920 |
22.09.25 09:31:30 | 0 | 40,990 |
22.09.25 08:10:45 | 0 | 41,120 |
19.09.25 19:31:23 | 0 | 41,520 |
19.09.25 16:31:24 | 0 | 41,690 |
19.09.25 12:31:35 | 0 | 41,510 |
19.09.25 09:31:24 | 0 | 41,430 |
19.09.25 08:10:47 | 0 | 41,490 |
18.09.25 19:31:38 | 0 | 41,640 |
18.09.25 16:31:42 | 0 | 41,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login