BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:44:48 | 6 | 48,410 |
27.06.25 17:34:08 | 40 | 48,300 |
27.06.25 08:22:20 | 70 | 48,180 |
27.06.25 08:19:29 | 156 | 48,480 |
25.06.25 17:57:14 | 18 | 48,750 |
24.06.25 16:50:07 | 5 | 48,670 |
24.06.25 09:02:29 | 1 | 49,600 |
23.06.25 17:13:56 | 100 | 49,030 |
23.06.25 15:47:15 | 1 | 48,650 |
23.06.25 15:38:01 | 2 | 49,170 |
23.06.25 09:31:10 | 1 | 49,250 |
23.06.25 07:30:25 | 2 | 48,400 |
20.06.25 18:10:27 | 12 | 48,790 |
18.06.25 15:14:46 | 50 | 47,750 |
17.06.25 20:03:26 | 71 | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:24:18 | 70 | 47,780 |
17.06.25 11:56:11 | 6 | 48,480 |
17.06.25 09:31:10 | 1 | 47,720 |
16.06.25 16:21:47 | 12 | 48,000 |
16.06.25 15:38:35 | 5 | 47,530 |
16.06.25 12:33:41 | 4 | 46,800 |
16.06.25 09:30:10 | 1 | 47,500 |
13.06.25 21:16:10 | 20 | 46,960 |
12.06.25 11:32:34 | 30 | 46,870 |
12.06.25 11:32:26 | 60 | 47,140 |
12.06.25 07:47:30 | 26 | 47,850 |
10.06.25 19:59:44 | 100 | 48,340 |
10.06.25 18:47:04 | 11 | 48,160 |
10.06.25 16:52:20 | 29 | 48,000 |
10.06.25 09:30:11 | 1 | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:07 | 5 | 47,410 |
09.06.25 10:55:25 | 40 | 46,910 |
09.06.25 09:31:22 | 9 | 47,390 |
06.06.25 15:34:37 | 100 | 47,400 |
05.06.25 17:06:49 | 373 | 46,600 |
05.06.25 17:03:06 | 100 | 46,590 |
05.06.25 17:00:49 | 287 | 46,580 |
05.06.25 12:07:12 | 1 | 46,410 |
05.06.25 12:02:16 | 200 | 46,210 |
05.06.25 12:01:50 | 400 | 46,200 |
05.06.25 12:01:37 | 160 | 45,900 |
05.06.25 12:01:30 | 1,31 Tsd. | 45,700 |
05.06.25 11:59:44 | 162 | 46,360 |
05.06.25 11:59:29 | 162 | 46,360 |
05.06.25 07:30:12 | 100 | 47,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login