BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:48:22 | 210 | 63,100 |
31.05.24 16:02:31 | 10 | 63,220 |
30.05.24 20:07:27 | 117 | 62,720 |
30.05.24 16:03:53 | 64 | 62,260 |
30.05.24 15:35:55 | 20 | 61,420 |
30.05.24 09:14:09 | 35 | 60,780 |
29.05.24 15:00:52 | 6 | 61,440 |
29.05.24 12:09:38 | 15 | 61,500 |
29.05.24 11:46:49 | 2 | 61,580 |
28.05.24 21:03:34 | 200 | 61,800 |
28.05.24 18:31:07 | 175 | 62,380 |
28.05.24 18:31:07 | 230 | 62,380 |
28.05.24 18:14:16 | 10 | 62,640 |
28.05.24 15:53:45 | 100 | 62,760 |
28.05.24 14:15:00 | 4 | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:26:38 | 16 | 63,780 |
27.05.24 15:30:40 | 44 | 63,740 |
27.05.24 08:08:25 | 50 | 63,500 |
24.05.24 18:58:05 | 150 | 62,940 |
24.05.24 18:06:21 | 35 | 62,620 |
24.05.24 17:00:34 | 2 | 63,020 |
24.05.24 15:31:41 | 200 | 63,400 |
24.05.24 10:44:28 | 150 | 63,120 |
24.05.24 09:30:22 | 1 | 63,120 |
23.05.24 15:47:04 | 1 | 64,340 |
23.05.24 15:41:08 | 175 | 64,440 |
23.05.24 15:37:42 | 1 | 64,540 |
23.05.24 09:30:13 | 1 | 65,060 |
23.05.24 09:22:45 | 30 | 64,580 |
22.05.24 19:54:59 | 30 | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:01:16 | 250 | 64,440 |
21.05.24 21:56:41 | 42 | 64,620 |
21.05.24 12:08:14 | 19 | 64,680 |
20.05.24 16:30:34 | 40 | 64,880 |
20.05.24 15:47:12 | 15 | 64,760 |
20.05.24 15:36:27 | 1 | 64,500 |
17.05.24 12:14:38 | 110 | 65,040 |
17.05.24 11:02:41 | 110 | 64,380 |
16.05.24 09:30:19 | 1 | 64,620 |
16.05.24 09:27:36 | 16 | 65,220 |
16.05.24 09:13:59 | 50 | 64,600 |
15.05.24 19:51:07 | 72 | 64,640 |
15.05.24 18:13:20 | 22 | 64,820 |
15.05.24 15:47:25 | 1 | 65,360 |
15.05.24 15:39:09 | 6 | 65,220 |