BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:06 | 1 | 43,400 |
09:31:10 | 2 | 43,110 |
22.10.25 14:08:10 | 50 | 42,280 |
22.10.25 08:00:10 | 1 | 42,850 |
21.10.25 15:56:31 | 68 | 42,760 |
21.10.25 15:02:59 | 70 | 42,320 |
21.10.25 12:19:35 | 233 | 43,070 |
21.10.25 08:38:35 | 3 | 42,300 |
21.10.25 08:38:10 | 2 | 42,930 |
20.10.25 20:26:14 | 2 | 42,040 |
20.10.25 15:45:41 | 1 | 41,820 |
20.10.25 15:36:32 | 1 | 41,760 |
17.10.25 17:07:37 | 1 | 41,280 |
17.10.25 15:12:44 | 1 | 40,890 |
17.10.25 09:56:36 | 5 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 21:11:43 | 50 | 41,180 |
16.10.25 20:26:39 | 25 | 41,220 |
16.10.25 17:05:31 | 2 | 41,480 |
15.10.25 19:40:28 | 49 | 40,860 |
15.10.25 19:03:06 | 70 | 41,000 |
15.10.25 17:08:44 | 360 | 41,250 |
15.10.25 15:47:32 | 1 | 41,520 |
15.10.25 15:38:13 | 6 | 41,450 |
15.10.25 09:31:08 | 1 | 41,330 |
15.10.25 08:06:15 | 50 | 40,730 |
15.10.25 08:00:17 | 25 | 41,330 |
14.10.25 17:14:04 | 18 | 41,010 |
14.10.25 13:41:25 | 5 | 40,590 |
13.10.25 21:48:33 | 12 | 40,830 |
13.10.25 16:21:04 | 1 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 16:03:13 | 1 | 40,820 |
10.10.25 21:11:49 | 244 | 40,700 |
10.10.25 17:29:09 | 1 | 40,870 |
10.10.25 16:32:48 | 1 | 41,050 |
10.10.25 07:51:07 | 69 | 41,840 |
10.10.25 07:50:44 | 181 | 41,640 |
09.10.25 14:32:54 | 25 | 42,250 |
09.10.25 09:31:17 | 2 | 41,620 |
08.10.25 20:38:37 | 25 | 42,070 |
08.10.25 20:08:10 | 60 | 42,030 |
08.10.25 20:01:43 | 25 | 42,170 |
08.10.25 18:27:26 | 6 | 42,040 |
08.10.25 12:39:30 | 100 | 41,520 |
07.10.25 21:09:59 | 5 | 41,390 |
07.10.25 17:50:57 | 113 | 41,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login