BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:14:25 | 200 | 42,680 |
01.10.25 15:54:40 | 175 | 42,640 |
01.10.25 09:30:35 | 2 | 42,950 |
01.10.25 09:30:23 | 2 | 42,940 |
30.09.25 17:45:13 | 245 | 42,420 |
30.09.25 09:37:46 | 44 | 41,540 |
30.09.25 09:37:44 | 226 | 41,590 |
30.09.25 09:37:21 | 72 | 41,980 |
29.09.25 14:56:43 | 25 | 42,500 |
29.09.25 13:29:30 | 49 | 42,700 |
29.09.25 13:29:05 | 240 | 42,700 |
29.09.25 08:28:15 | 10 | 42,640 |
26.09.25 21:13:31 | 10 | 42,360 |
25.09.25 15:45:48 | 6 | 41,380 |
24.09.25 09:30:12 | 1 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:35:48 | 25 | 41,100 |
23.09.25 16:29:02 | 350 | 41,170 |
23.09.25 15:47:19 | 1 | 41,710 |
23.09.25 15:38:42 | 1 | 41,440 |
23.09.25 15:38:09 | 1 | 41,620 |
23.09.25 09:31:13 | 1 | 41,600 |
23.09.25 09:31:12 | 1 | 41,600 |
22.09.25 20:27:17 | 20 | 41,460 |
22.09.25 14:32:59 | 4 | 41,750 |
22.09.25 09:19:23 | 50 | 41,050 |
19.09.25 17:31:44 | 25 | 41,610 |
19.09.25 16:50:00 | 1 | 41,680 |
19.09.25 15:46:56 | 1 | 41,610 |
19.09.25 12:17:35 | 20 | 42,140 |
19.09.25 10:45:48 | 3 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:40:04 | 25 | 42,100 |
17.09.25 17:13:50 | 2 | 42,320 |
17.09.25 15:55:56 | 100 | 42,330 |
16.09.25 16:57:42 | 145 | 42,090 |
16.09.25 15:41:45 | 95 | 42,100 |
15.09.25 17:08:29 | 1 | 42,840 |
15.09.25 15:38:17 | 6 | 43,510 |
15.09.25 15:23:33 | 26 | 43,250 |
15.09.25 15:23:33 | 174 | 43,250 |
15.09.25 10:03:34 | 2 | 43,330 |
15.09.25 09:30:10 | 1 | 44,020 |
12.09.25 18:21:04 | 5 | 43,460 |
12.09.25 10:04:07 | 24 | 43,790 |
11.09.25 18:16:33 | 50 | 43,380 |
11.09.25 12:40:34 | 10 | 42,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login