BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:59 | - | 42,810 |
20:08:29 | - | 42,800 |
20:08:28 | - | 42,800 |
20:08:27 | - | 42,810 |
20:08:17 | - | 42,810 |
20:08:07 | - | 42,810 |
20:08:06 | - | 42,800 |
20:07:51 | - | 42,800 |
20:06:52 | - | 42,790 |
20:06:52 | - | 42,790 |
20:06:51 | - | 42,790 |
20:06:29 | - | 42,810 |
20:06:27 | - | 42,810 |
20:06:27 | - | 42,810 |
20:05:11 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:29 | - | 42,800 |
20:03:13 | - | 42,810 |
20:02:41 | - | 42,820 |
20:02:17 | - | 42,790 |
20:01:32 | - | 42,790 |
20:01:06 | - | 42,790 |
20:01:00 | - | 42,790 |
20:00:57 | - | 42,790 |
19:59:13 | - | 42,790 |
19:59:01 | - | 42,790 |
19:58:32 | - | 42,780 |
19:58:28 | - | 42,790 |
19:58:20 | - | 42,770 |
19:57:33 | - | 42,770 |
19:57:21 | - | 42,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:39 | - | 42,750 |
19:56:38 | - | 42,750 |
19:54:46 | - | 42,750 |
19:54:45 | - | 42,690 |
19:54:38 | - | 42,690 |
19:54:32 | - | 42,690 |
19:53:41 | - | 42,690 |
19:53:12 | - | 42,690 |
19:52:50 | - | 42,690 |
19:52:09 | - | 42,690 |
19:50:37 | - | 42,700 |
19:47:36 | - | 42,700 |
19:47:36 | - | 42,680 |
19:47:21 | - | 42,680 |
19:47:21 | - | 42,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login