BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:45 | - | 46,210 |
| 12:04:11 | - | 46,230 |
| 12:03:40 | - | 46,220 |
| 12:02:21 | - | 46,230 |
| 12:01:29 | - | 46,220 |
| 12:01:11 | - | 46,230 |
| 12:00:34 | - | 46,240 |
| 11:58:17 | - | 46,250 |
| 11:57:58 | - | 46,230 |
| 11:56:13 | - | 46,250 |
| 11:54:34 | - | 46,230 |
| 11:54:28 | - | 46,230 |
| 11:54:00 | - | 46,220 |
| 11:52:09 | - | 46,230 |
| 11:51:49 | - | 46,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:48 | - | 46,200 |
| 11:51:10 | - | 46,200 |
| 11:50:24 | - | 46,220 |
| 11:48:15 | - | 46,200 |
| 11:46:58 | - | 46,210 |
| 11:46:31 | - | 46,220 |
| 11:45:59 | - | 46,230 |
| 11:43:58 | - | 46,210 |
| 11:42:22 | - | 46,200 |
| 11:40:42 | - | 46,220 |
| 11:40:39 | - | 46,230 |
| 11:40:12 | - | 46,240 |
| 11:39:42 | - | 46,250 |
| 11:37:52 | - | 46,260 |
| 11:37:13 | - | 46,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:55 | - | 46,260 |
| 11:35:36 | - | 46,250 |
| 11:32:36 | - | 46,250 |
| 11:31:57 | - | 46,240 |
| 11:31:34 | - | 46,250 |
| 11:30:50 | - | 46,260 |
| 11:30:35 | - | 46,250 |
| 11:27:56 | - | 46,240 |
| 11:26:35 | - | 46,250 |
| 11:25:48 | - | 46,240 |
| 11:25:35 | - | 46,230 |
| 11:25:07 | - | 46,220 |
| 11:24:41 | - | 46,210 |
| 11:23:40 | - | 46,200 |
| 11:23:11 | - | 46,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login