BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:32 | - | 42,630 |
14:38:05 | - | 42,620 |
14:35:04 | - | 42,620 |
14:32:04 | - | 42,620 |
14:29:03 | - | 42,620 |
14:26:03 | - | 42,620 |
14:25:08 | - | 42,630 |
14:24:33 | - | 42,600 |
14:21:33 | - | 42,600 |
14:20:22 | - | 42,600 |
14:17:22 | - | 42,600 |
14:16:00 | - | 42,600 |
14:13:35 | - | 42,590 |
14:10:34 | - | 42,590 |
14:09:24 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:13 | - | 42,570 |
14:05:13 | - | 42,570 |
14:04:02 | - | 42,600 |
14:01:02 | - | 42,600 |
13:58:01 | - | 42,600 |
13:55:40 | - | 42,610 |
13:52:40 | - | 42,610 |
13:49:47 | - | 42,600 |
13:46:56 | - | 42,610 |
13:43:55 | - | 42,610 |
13:40:54 | - | 42,610 |
13:37:54 | - | 42,610 |
13:34:53 | - | 42,610 |
13:31:53 | - | 42,610 |
13:31:35 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:34 | - | 42,670 |
13:25:33 | - | 42,670 |
13:22:33 | - | 42,670 |
13:19:32 | - | 42,670 |
13:16:31 | - | 42,670 |
13:13:31 | - | 42,670 |
13:10:30 | - | 42,670 |
13:07:30 | - | 42,670 |
13:07:09 | - | 42,640 |
13:06:59 | - | 42,670 |
13:06:58 | - | 42,640 |
13:06:57 | - | 42,660 |
13:03:56 | - | 42,660 |
13:00:55 | - | 42,660 |
12:57:55 | - | 42,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login