BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:52 | - | 47,710 |
16:31:45 | - | 47,710 |
16:31:34 | - | 47,720 |
16:31:20 | - | 47,730 |
16:31:11 | - | 47,720 |
16:30:53 | - | 47,730 |
16:30:41 | - | 47,720 |
16:30:32 | - | 47,740 |
16:30:15 | - | 47,750 |
16:30:05 | - | 47,740 |
16:30:03 | - | 47,750 |
16:29:39 | - | 47,760 |
16:29:32 | - | 47,750 |
16:29:31 | - | 47,720 |
16:29:23 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:10 | - | 47,720 |
16:29:03 | - | 47,720 |
16:28:45 | - | 47,720 |
16:28:42 | - | 47,710 |
16:28:12 | - | 47,740 |
16:28:00 | - | 47,740 |
16:27:49 | - | 47,730 |
16:27:44 | - | 47,710 |
16:27:36 | - | 47,720 |
16:27:30 | - | 47,710 |
16:27:21 | - | 47,690 |
16:27:02 | - | 47,670 |
16:26:54 | - | 47,660 |
16:26:24 | - | 47,670 |
16:26:19 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:12 | - | 47,670 |
16:26:01 | - | 47,650 |
16:25:54 | - | 47,640 |
16:25:52 | - | 47,670 |
16:25:41 | - | 47,670 |
16:25:33 | - | 47,670 |
16:25:26 | - | 47,660 |
16:25:18 | - | 47,640 |
16:25:03 | - | 47,650 |
16:24:55 | - | 47,640 |
16:24:46 | - | 47,660 |
16:24:37 | - | 47,670 |
16:24:31 | - | 47,660 |
16:24:25 | - | 47,660 |
16:24:16 | - | 47,650 |