BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:40 | - | 47,810 |
16:39:36 | - | 47,800 |
16:39:26 | - | 47,810 |
16:39:11 | - | 47,810 |
16:39:04 | - | 47,800 |
16:38:55 | - | 47,790 |
16:38:45 | - | 47,780 |
16:38:39 | - | 47,790 |
16:38:28 | - | 47,800 |
16:38:21 | - | 47,800 |
16:38:11 | - | 47,790 |
16:38:06 | - | 47,800 |
16:37:49 | - | 47,790 |
16:37:44 | - | 47,780 |
16:37:16 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:09 | - | 47,790 |
16:37:02 | - | 47,800 |
16:36:53 | - | 47,770 |
16:36:38 | - | 47,770 |
16:36:32 | - | 47,780 |
16:36:17 | - | 47,770 |
16:36:11 | - | 47,760 |
16:36:09 | - | 47,740 |
16:35:45 | - | 47,730 |
16:35:31 | - | 47,740 |
16:35:25 | - | 47,760 |
16:35:05 | - | 47,750 |
16:35:00 | - | 47,750 |
16:34:55 | - | 47,750 |
16:34:41 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:33 | - | 47,760 |
16:34:28 | - | 47,770 |
16:34:27 | - | 47,740 |
16:34:20 | - | 47,770 |
16:34:09 | - | 47,780 |
16:34:03 | - | 47,780 |
16:34:00 | - | 47,790 |
16:33:45 | - | 47,770 |
16:32:26 | - | 47,770 |
16:32:17 | - | 47,770 |
16:32:12 | - | 47,760 |
16:32:05 | - | 47,770 |
16:31:56 | - | 47,780 |
16:31:47 | - | 47,780 |
16:31:26 | - | 47,780 |