HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:20:11 | 230 | 45,28 |
| 13.05.25 17:14:25 | 100 | 44,36 |
| 13.05.25 17:00:40 | 150 | 43,43 |
| 13.05.25 17:00:18 | 20 | 43,45 |
| 13.05.25 16:59:48 | 20 | 43,49 |
| 13.05.25 16:59:43 | 230 | 43,49 |
| 13.05.25 16:59:05 | 270 | 43,50 |
| 13.05.25 16:59:03 | 230 | 43,50 |
| 13.05.25 16:58:14 | 96 | 43,67 |
| 13.05.25 16:58:10 | 230 | 43,67 |
| 13.05.25 16:40:35 | 100 | 44,44 |
| 13.05.25 16:40:20 | 20 | 44,60 |
| 13.05.25 16:40:17 | 230 | 44,60 |
| 13.05.25 16:34:32 | 220 | 44,96 |
| 13.05.25 16:21:12 | 230 | 45,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:19:37 | 11 | 45,10 |
| 13.05.25 16:11:34 | 129 | 45,21 |
| 13.05.25 16:10:47 | 150 | 45,17 |
| 13.05.25 16:08:00 | 25 | 45,00 |
| 13.05.25 16:05:03 | 44 | 45,30 |
| 13.05.25 16:02:51 | 50 | 45,37 |
| 13.05.25 15:55:12 | 100 | 47,50 |
| 13.05.25 15:53:02 | 100 | 47,34 |
| 13.05.25 15:48:25 | 20 | 46,52 |
| 13.05.25 15:44:59 | 22 | 47,24 |
| 13.05.25 15:39:05 | 20 | 48,00 |
| 13.05.25 15:32:54 | 100 | 47,47 |
| 13.05.25 15:32:51 | 10 | 48,64 |
| 13.05.25 15:32:01 | 220 | 49,06 |
| 13.05.25 14:59:22 | 12 | 53,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:47:01 | 180 | 51,18 |
| 13.05.25 14:44:09 | 50 | 51,20 |
| 13.05.25 14:44:09 | 72 | 51,98 |
| 13.05.25 14:40:28 | 25 | 52,52 |
| 13.05.25 14:39:49 | 22 | 53,34 |
| 13.05.25 14:37:45 | 2 | 55,96 |
| 13.05.25 14:20:36 | 85 | 58,76 |
| 13.05.25 12:30:39 | 39 | 60,16 |
| 13.05.25 10:44:13 | 10 | 60,16 |
| 13.05.25 10:33:13 | 10 | 59,88 |
| 13.05.25 10:33:09 | 22 | 60,16 |
| 12.05.25 13:13:41 | 33 | 58,70 |
| 12.05.25 13:04:06 | 20 | 57,50 |
| 12.05.25 11:44:23 | 20 | 57,50 |
| 12.05.25 10:17:24 | 60 | 58,44 |