NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:53:51 | 7 | 4,8450 |
31.05.24 09:53:44 | 4,00 Tsd. | 4,8450 |
31.05.24 09:52:43 | 2 | 4,8450 |
31.05.24 09:47:30 | 1,03 Tsd. | 4,8500 |
31.05.24 09:46:23 | 20 | 4,8500 |
31.05.24 09:43:34 | 0 | 4,8200 |
31.05.24 09:41:59 | 643 | 4,8150 |
31.05.24 09:29:48 | 25 | 4,8500 |
31.05.24 09:22:53 | 74 | 4,8500 |
31.05.24 09:14:30 | 10 | 4,8600 |
31.05.24 09:13:41 | 0 | 4,8250 |
31.05.24 09:11:06 | 612 | 4,8250 |
31.05.24 09:07:00 | 192 | 4,8250 |
31.05.24 09:01:39 | 20 | 4,8600 |
31.05.24 08:58:03 | 71 | 4,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:52:11 | 159 | 4,8150 |
31.05.24 08:49:23 | 120 | 4,8600 |
31.05.24 08:47:40 | 52 | 4,8150 |
31.05.24 08:42:45 | 103 | 4,8800 |
31.05.24 08:42:44 | 28 | 4,8800 |
31.05.24 08:42:32 | 13 | 4,8800 |
31.05.24 08:42:31 | 125 | 4,8400 |
31.05.24 08:42:31 | 101 | 4,8400 |
31.05.24 08:42:31 | 1,31 Tsd. | 4,8400 |
31.05.24 08:28:20 | 120 | 4,9200 |
31.05.24 08:15:00 | 1,75 Tsd. | 4,8850 |
31.05.24 08:09:07 | 425 | 4,9350 |
31.05.24 08:06:48 | 430 | 4,9350 |
31.05.24 08:06:19 | 1,20 Tsd. | 4,9350 |
31.05.24 08:04:24 | 14 | 4,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:04:19 | 101 | 4,9450 |
31.05.24 08:00:05 | 575 | 4,9100 |
30.05.24 21:56:17 | 800 | 4,9550 |
30.05.24 21:49:40 | 656 | 4,9300 |
30.05.24 21:49:39 | 10 | 4,9700 |
30.05.24 21:45:05 | 450 | 4,9250 |
30.05.24 21:43:58 | 0 | 4,9600 |
30.05.24 21:42:11 | 20 | 4,9850 |
30.05.24 21:36:56 | 205 | 4,9800 |
30.05.24 21:34:58 | 24 | 4,9800 |
30.05.24 21:33:34 | 185 | 4,9800 |
30.05.24 21:26:30 | 105 | 4,9650 |
30.05.24 21:21:55 | 100 | 4,9800 |
30.05.24 21:21:44 | 20 | 4,9800 |
30.05.24 21:16:24 | 250 | 5,0000 |