NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:54:09 | 140 | 3,5800 |
30.04.25 22:53:59 | 138 | 3,6200 |
30.04.25 22:43:25 | 0 | 3,5800 |
30.04.25 22:31:20 | 69 | 3,6150 |
30.04.25 22:21:43 | 6 | 3,6100 |
30.04.25 22:16:07 | 414 | 3,6200 |
30.04.25 22:13:42 | 0 | 3,5800 |
30.04.25 22:01:13 | 14 | 3,5950 |
30.04.25 21:59:51 | 5 | 3,5850 |
30.04.25 21:56:17 | 70 | 3,5900 |
30.04.25 21:55:14 | 100 | 3,5900 |
30.04.25 21:43:11 | 0 | 3,5800 |
30.04.25 21:20:46 | 100 | 3,5800 |
30.04.25 21:14:25 | 0 | 3,5500 |
30.04.25 20:43:56 | 0 | 3,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:13:33 | 0 | 3,5500 |
30.04.25 19:44:03 | 0 | 3,5400 |
30.04.25 19:13:13 | 0 | 3,5300 |
30.04.25 19:09:23 | 141 | 3,5300 |
30.04.25 18:43:06 | 0 | 3,5650 |
30.04.25 18:40:16 | 25 | 3,5650 |
30.04.25 18:24:59 | 50 | 3,5650 |
30.04.25 18:13:34 | 0 | 3,5550 |
30.04.25 17:43:46 | 0 | 3,5550 |
30.04.25 17:38:52 | 431 | 3,5550 |
30.04.25 17:22:50 | 2 | 3,5850 |
30.04.25 17:13:28 | 0 | 3,5600 |
30.04.25 17:08:33 | 100 | 3,5600 |
30.04.25 17:03:03 | 150 | 3,5600 |
30.04.25 16:57:57 | 564 | 3,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:45:05 | 42 | 3,5750 |
30.04.25 16:43:00 | 0 | 3,5650 |
30.04.25 16:13:03 | 0 | 3,5800 |
30.04.25 16:11:45 | 16 | 3,5800 |
30.04.25 15:43:11 | 0 | 3,5600 |
30.04.25 15:38:13 | 59 | 3,5450 |
30.04.25 15:35:39 | 300 | 3,5800 |
30.04.25 15:32:57 | 300 | 3,5550 |
30.04.25 15:13:14 | 0 | 3,5550 |
30.04.25 15:08:27 | 5 | 3,5550 |
30.04.25 15:00:45 | 1 | 3,5550 |
30.04.25 15:00:13 | 15 | 3,5500 |
30.04.25 14:59:09 | 211 | 3,5500 |
30.04.25 14:55:12 | 400 | 3,5350 |
30.04.25 14:43:06 | 0 | 3,5600 |