NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:35 | 75 | 6,740 |
20:25:31 | 296 | 6,740 |
20:22:43 | 110 | 6,700 |
20:13:28 | 0 | 6,720 |
20:10:44 | 302 | 6,720 |
20:09:35 | 38 | 6,750 |
20:09:34 | 314 | 6,740 |
20:09:34 | 1,50 Tsd. | 6,740 |
20:09:26 | 200 | 6,720 |
20:09:12 | 75 | 6,710 |
19:55:15 | 20 | 6,660 |
19:43:36 | 0 | 6,630 |
19:31:35 | 400 | 6,630 |
19:31:31 | 10 | 6,630 |
19:21:13 | 8 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:02 | 6 | 6,620 |
19:18:43 | 50 | 6,600 |
19:13:24 | 0 | 6,610 |
18:55:35 | 302 | 6,590 |
18:55:18 | 30 | 6,590 |
18:51:15 | 70 | 6,560 |
18:51:01 | 411 | 6,590 |
18:44:58 | 1,32 Tsd. | 6,590 |
18:43:06 | 0 | 6,600 |
18:39:11 | 300 | 6,640 |
18:37:41 | 300 | 6,640 |
18:31:03 | 150 | 6,640 |
18:13:27 | 0 | 6,640 |
17:53:06 | 18 | 6,640 |
17:44:09 | 0 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:39 | 130 | 6,610 |
17:28:46 | 100 | 6,650 |
17:28:12 | 300 | 6,650 |
17:25:42 | 90 | 6,660 |
17:14:10 | 0 | 6,600 |
17:04:20 | 1,00 Tsd. | 6,580 |
16:58:31 | 41 | 6,600 |
16:54:29 | 20 | 6,580 |
16:49:10 | 23 | 6,640 |
16:48:37 | 100 | 6,600 |
16:45:26 | 50 | 6,580 |
16:44:25 | 0 | 6,580 |
16:43:33 | 180 | 6,580 |
16:40:46 | 55 | 6,580 |
16:40:08 | 15 | 6,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login