NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:51:09 | 180 | 2,9500 |
04.07.25 22:47:28 | 800 | 2,9200 |
04.07.25 22:43:19 | 0 | 2,9250 |
04.07.25 22:29:15 | 280 | 2,9250 |
04.07.25 22:24:39 | 10 | 2,9500 |
04.07.25 22:13:40 | 0 | 2,9450 |
04.07.25 21:44:14 | 0 | 2,9450 |
04.07.25 21:13:29 | 0 | 2,9450 |
04.07.25 20:43:19 | 0 | 2,9450 |
04.07.25 20:13:07 | 0 | 2,9450 |
04.07.25 19:43:38 | 0 | 2,9450 |
04.07.25 19:14:02 | 0 | 2,9450 |
04.07.25 18:53:58 | 20 | 2,9450 |
04.07.25 18:46:47 | 400 | 2,9300 |
04.07.25 18:44:22 | 0 | 2,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:27:26 | 85 | 2,9500 |
04.07.25 18:13:36 | 0 | 2,9300 |
04.07.25 17:44:29 | 0 | 2,9300 |
04.07.25 17:24:45 | 2 | 2,9300 |
04.07.25 17:13:45 | 0 | 2,9400 |
04.07.25 16:56:42 | 520 | 2,9350 |
04.07.25 16:44:02 | 0 | 2,9400 |
04.07.25 16:13:48 | 0 | 2,9400 |
04.07.25 15:44:23 | 0 | 2,9400 |
04.07.25 15:31:18 | 360 | 2,9400 |
04.07.25 15:14:13 | 0 | 2,9450 |
04.07.25 14:43:10 | 0 | 2,9450 |
04.07.25 14:30:16 | 100 | 2,9450 |
04.07.25 14:16:27 | 5 | 2,9550 |
04.07.25 14:13:33 | 0 | 2,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:01:58 | 172 | 2,9450 |
04.07.25 13:43:16 | 0 | 2,9400 |
04.07.25 13:37:48 | 14 | 2,9400 |
04.07.25 13:13:25 | 0 | 2,9150 |
04.07.25 12:44:19 | 0 | 2,9100 |
04.07.25 12:19:19 | 13 | 2,8850 |
04.07.25 12:14:00 | 0 | 2,8900 |
04.07.25 12:08:59 | 10 | 2,9000 |
04.07.25 12:08:58 | 9 | 2,9000 |
04.07.25 12:08:58 | 50 | 2,9000 |
04.07.25 12:08:58 | 178 | 2,9000 |
04.07.25 12:08:58 | 520 | 2,9000 |
04.07.25 12:08:57 | 1,00 Tsd. | 2,9000 |
04.07.25 12:08:57 | 1,01 Tsd. | 2,9100 |
04.07.25 12:08:55 | 44 | 2,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login