NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:55 | 51 | 4,8650 |
17.05.24 21:43:02 | 0 | 4,8500 |
17.05.24 21:33:34 | 50 | 4,8250 |
17.05.24 21:31:28 | 205 | 4,8550 |
17.05.24 21:30:25 | 62 | 4,8550 |
17.05.24 21:29:54 | 25 | 4,8550 |
17.05.24 21:13:51 | 700 | 4,8350 |
17.05.24 21:13:14 | 0 | 4,8500 |
17.05.24 20:43:56 | 0 | 4,8500 |
17.05.24 20:29:26 | 32 | 4,8500 |
17.05.24 20:23:16 | 104 | 4,8450 |
17.05.24 20:17:32 | 100 | 4,8650 |
17.05.24 20:14:17 | 100 | 4,8650 |
17.05.24 20:13:06 | 0 | 4,8450 |
17.05.24 19:56:39 | 204 | 4,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:22 | 0 | 4,8450 |
17.05.24 19:21:07 | 39 | 4,8600 |
17.05.24 19:13:23 | 0 | 4,8600 |
17.05.24 19:08:28 | 200 | 4,8600 |
17.05.24 19:07:08 | 55 | 4,8600 |
17.05.24 18:43:59 | 0 | 4,8500 |
17.05.24 18:39:34 | 102 | 4,8700 |
17.05.24 18:13:02 | 0 | 4,8600 |
17.05.24 18:00:39 | 30 | 4,8700 |
17.05.24 17:56:53 | 55 | 4,8700 |
17.05.24 17:52:04 | 65 | 4,8700 |
17.05.24 17:51:45 | 20 | 4,8750 |
17.05.24 17:43:46 | 0 | 4,9000 |
17.05.24 17:37:26 | 205 | 4,9100 |
17.05.24 17:27:57 | 200 | 4,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:22:04 | 2 | 4,9150 |
17.05.24 17:13:40 | 0 | 4,8800 |
17.05.24 17:11:44 | 59 | 4,8700 |
17.05.24 17:09:31 | 4,55 Tsd. | 4,8850 |
17.05.24 17:02:52 | 110 | 4,9100 |
17.05.24 16:59:13 | 6,46 Tsd. | 4,9100 |
17.05.24 16:58:10 | 80 | 4,9200 |
17.05.24 16:55:42 | 666 | 4,9250 |
17.05.24 16:49:25 | 60 | 4,9250 |
17.05.24 16:47:51 | 60 | 4,9050 |
17.05.24 16:44:49 | 411 | 4,9250 |
17.05.24 16:43:29 | 0 | 4,9000 |
17.05.24 16:26:34 | 200 | 4,8650 |
17.05.24 16:26:23 | 500 | 4,8650 |
17.05.24 16:25:44 | 1,00 Tsd. | 4,8450 |