NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:09 | 10 | 3,5350 |
19:43:52 | 0 | 3,5350 |
19:18:22 | 17 | 3,5400 |
19:14:33 | 0 | 3,5250 |
18:44:34 | 0 | 3,5200 |
18:34:02 | 207 | 3,5200 |
18:18:46 | 50 | 3,5450 |
18:14:36 | 0 | 3,5300 |
18:10:20 | 17 | 3,5250 |
17:43:48 | 0 | 3,5450 |
17:21:46 | 20 | 3,5700 |
17:20:04 | 9 | 3,5450 |
17:14:08 | 0 | 3,5600 |
17:06:48 | 1,40 Tsd. | 3,5600 |
16:59:28 | 50 | 3,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:20 | 0 | 3,5300 |
16:43:06 | 500 | 3,5300 |
16:22:34 | 1,00 Tsd. | 3,5450 |
16:22:26 | 49 | 3,5200 |
16:14:39 | 0 | 3,5500 |
16:06:31 | 13 | 3,5550 |
15:49:25 | 450 | 3,5650 |
15:44:16 | 0 | 3,5500 |
15:40:09 | 50 | 3,5500 |
15:38:56 | 150 | 3,5500 |
15:36:24 | 13 | 3,5800 |
15:36:23 | 100 | 3,5800 |
15:35:10 | 750 | 3,5900 |
15:30:05 | 150 | 3,5300 |
15:27:54 | 2,12 Tsd. | 3,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:52 | 0 | 3,5300 |
15:07:41 | 1 | 3,5500 |
14:59:01 | 400 | 3,5200 |
14:52:30 | 2 | 3,5400 |
14:44:11 | 0 | 3,5400 |
14:42:26 | 2,12 Tsd. | 3,5400 |
14:13:41 | 0 | 3,5100 |
14:02:10 | 1 | 3,5100 |
13:44:05 | 0 | 3,5300 |
13:33:49 | 125 | 3,5300 |
13:28:24 | 2 | 3,5150 |
13:14:31 | 0 | 3,5200 |
13:10:15 | 700 | 3,5200 |
12:44:03 | 0 | 3,5450 |
12:21:21 | 89 | 3,5550 |