NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:40 | 20 | 5,840 |
| 08:08:21 | 149 | 5,830 |
| 07:45:48 | 800 | 5,900 |
| 07:30:14 | 80 | 5,930 |
| 23.10.25 22:57:40 | 42 | 5,930 |
| 23.10.25 22:43:29 | 0 | 5,940 |
| 23.10.25 22:39:59 | 100 | 5,950 |
| 23.10.25 22:27:23 | 1 | 5,930 |
| 23.10.25 22:21:03 | 20 | 5,930 |
| 23.10.25 22:13:54 | 0 | 5,950 |
| 23.10.25 21:44:01 | 0 | 5,950 |
| 23.10.25 21:14:25 | 0 | 5,950 |
| 23.10.25 20:44:10 | 0 | 5,950 |
| 23.10.25 20:14:17 | 0 | 5,950 |
| 23.10.25 19:46:24 | 130 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:43:44 | 0 | 5,950 |
| 23.10.25 19:13:03 | 0 | 5,950 |
| 23.10.25 18:58:06 | 85 | 5,960 |
| 23.10.25 18:43:10 | 0 | 5,930 |
| 23.10.25 18:13:25 | 0 | 5,930 |
| 23.10.25 17:57:32 | 34 | 5,920 |
| 23.10.25 17:53:09 | 50 | 5,920 |
| 23.10.25 17:43:54 | 0 | 5,940 |
| 23.10.25 17:14:29 | 0 | 5,950 |
| 23.10.25 17:12:09 | 50 | 5,950 |
| 23.10.25 16:44:43 | 90 | 5,990 |
| 23.10.25 16:44:01 | 0 | 5,960 |
| 23.10.25 16:37:06 | 200 | 5,960 |
| 23.10.25 16:14:22 | 0 | 5,940 |
| 23.10.25 15:44:03 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:33:48 | 425 | 5,940 |
| 23.10.25 15:30:53 | 90 | 5,980 |
| 23.10.25 15:14:17 | 0 | 5,920 |
| 23.10.25 15:00:55 | 2 | 5,920 |
| 23.10.25 14:56:47 | 10 | 5,920 |
| 23.10.25 14:44:22 | 0 | 5,900 |
| 23.10.25 14:43:38 | 180 | 5,900 |
| 23.10.25 14:35:10 | 10 | 5,910 |
| 23.10.25 14:26:36 | 12 | 6,010 |
| 23.10.25 14:13:09 | 0 | 5,980 |
| 23.10.25 13:58:59 | 6 | 5,940 |
| 23.10.25 13:48:28 | 200 | 5,940 |
| 23.10.25 13:43:02 | 0 | 6,010 |
| 23.10.25 13:13:17 | 0 | 6,010 |
| 23.10.25 12:51:13 | 26 | 5,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login