NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:07 | 100 | 6,96 |
| 17:46:07 | 200 | 6,96 |
| 17:46:07 | 1,80 Tsd. | 6,96 |
| 17:45:09 | 400 | 6,96 |
| 17:45:09 | 601 | 6,96 |
| 17:45:09 | 399 | 6,96 |
| 17:45:08 | 800 | 6,97 |
| 17:45:08 | 700 | 6,97 |
| 17:45:08 | 100 | 6,97 |
| 17:45:08 | 700 | 6,97 |
| 17:45:08 | 6,50 Tsd. | 6,97 |
| 17:45:08 | 1,60 Tsd. | 6,97 |
| 17:45:08 | 500 | 6,97 |
| 17:41:34 | 900 | 6,98 |
| 17:41:34 | 700 | 6,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:34 | 500 | 6,98 |
| 17:41:32 | 4,21 Tsd. | 6,97 |
| 17:41:32 | 586 | 6,97 |
| 17:41:32 | 100 | 6,97 |
| 17:41:32 | 6,50 Tsd. | 6,97 |
| 17:41:32 | 1,60 Tsd. | 6,97 |
| 17:41:32 | 500 | 6,97 |
| 17:41:32 | 1,00 Tsd. | 6,97 |
| 17:41:15 | 800 | 6,97 |
| 17:41:15 | 400 | 6,97 |
| 17:41:15 | 1,23 Tsd. | 6,97 |
| 17:41:15 | 204 | 6,97 |
| 17:41:15 | 1,23 Tsd. | 6,97 |
| 17:41:05 | 373 | 6,97 |
| 17:39:56 | 400 | 6,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:56 | 1,00 Tsd. | 6,98 |
| 17:39:56 | 400 | 6,98 |
| 17:39:10 | 5,00 Tsd. | 6,98 |
| 17:39:10 | 800 | 6,98 |
| 17:39:10 | 400 | 6,98 |
| 17:39:10 | 324 | 6,98 |
| 17:37:26 | 142 | 6,99 |
| 17:37:26 | 793 | 6,99 |
| 17:37:26 | 107 | 6,99 |
| 17:37:26 | 1,10 Tsd. | 6,99 |
| 17:37:26 | 1,80 Tsd. | 6,99 |
| 17:36:17 | 5,00 Tsd. | 6,99 |
| 17:36:17 | 101 | 6,99 |
| 17:36:10 | 1,33 Tsd. | 6,99 |
| 17:36:10 | 474 | 6,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login