NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:35 | 20 | 3,180 |
12:59:47 | 2 | 3,210 |
10:32:20 | 200 | 3,175 |
08:06:53 | 0 | 3,200 |
11.06.25 08:03:11 | 0 | 3,260 |
10.06.25 08:03:30 | 0 | 3,140 |
09.06.25 08:14:55 | 0 | 3,110 |
06.06.25 08:17:22 | 0 | 3,060 |
05.06.25 08:13:22 | 2,05 Tsd. | 3,200 |
05.06.25 08:06:46 | 0 | 3,200 |
04.06.25 21:24:52 | 1,95 Tsd. | 3,330 |
04.06.25 16:12:40 | 700 | 3,200 |
04.06.25 12:47:57 | 1,50 Tsd. | 3,170 |
04.06.25 08:18:58 | 0 | 3,100 |
03.06.25 14:13:21 | 80 | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:03:43 | 0 | 3,090 |
02.06.25 15:50:58 | 100 | 3,090 |
02.06.25 08:43:50 | 142 | 3,055 |
02.06.25 08:13:50 | 0 | 3,095 |
30.05.25 08:41:44 | 1,00 Tsd. | 3,140 |
30.05.25 08:07:05 | 0 | 3,210 |
29.05.25 18:07:05 | 60 | 3,225 |
29.05.25 11:20:19 | 360 | 3,355 |
29.05.25 08:12:15 | 0 | 3,250 |
28.05.25 14:25:35 | 445 | 3,250 |
28.05.25 08:10:38 | 0 | 3,215 |
27.05.25 08:02:20 | 0 | 3,235 |
26.05.25 21:19:10 | 100 | 3,365 |
26.05.25 10:46:45 | 500 | 3,275 |
26.05.25 08:01:46 | 0 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:19:43 | 10 | 3,335 |
23.05.25 12:19:00 | 1,00 Tsd. | 3,415 |
23.05.25 08:07:11 | 0 | 3,425 |
22.05.25 11:49:03 | 1,00 Tsd. | 3,490 |
22.05.25 09:12:33 | 0 | 3,475 |
21.05.25 08:16:36 | 0 | 3,495 |
20.05.25 10:21:11 | 220 | 3,495 |
20.05.25 10:19:40 | 350 | 3,490 |
20.05.25 08:08:25 | 0 | 3,535 |
19.05.25 08:38:24 | 0 | 3,575 |
16.05.25 14:57:17 | 190 | 3,635 |
16.05.25 14:52:26 | 10 | 3,670 |
16.05.25 08:14:26 | 0 | 3,595 |
15.05.25 08:04:39 | 0 | 3,625 |
14.05.25 08:03:26 | 0 | 3,670 |