NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | - | 4,955 |
31.05.24 21:58:50 | - | 4,965 |
31.05.24 21:58:30 | - | 4,965 |
31.05.24 21:57:23 | - | 4,975 |
31.05.24 21:57:13 | - | 4,975 |
31.05.24 21:57:13 | - | 4,970 |
31.05.24 21:55:01 | - | 4,975 |
31.05.24 21:54:07 | - | 4,990 |
31.05.24 21:53:45 | - | 4,990 |
31.05.24 21:53:15 | - | 4,985 |
31.05.24 21:52:58 | - | 4,980 |
31.05.24 21:52:34 | - | 4,985 |
31.05.24 21:49:38 | - | 4,980 |
31.05.24 21:49:38 | - | 4,975 |
31.05.24 21:49:37 | - | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:49 | - | 4,980 |
31.05.24 21:41:56 | - | 4,970 |
31.05.24 21:41:56 | - | 4,975 |
31.05.24 21:41:48 | - | 4,980 |
31.05.24 21:41:48 | - | 4,975 |
31.05.24 21:41:27 | - | 4,970 |
31.05.24 21:41:17 | - | 4,970 |
31.05.24 21:41:15 | - | 4,965 |
31.05.24 21:40:40 | - | 4,955 |
31.05.24 21:39:48 | - | 4,955 |
31.05.24 21:39:48 | - | 4,960 |
31.05.24 21:38:43 | - | 4,970 |
31.05.24 21:38:06 | - | 4,975 |
31.05.24 21:37:55 | - | 4,975 |
31.05.24 21:37:54 | - | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:37:08 | - | 4,980 |
31.05.24 21:35:07 | - | 4,980 |
31.05.24 21:35:07 | - | 4,980 |
31.05.24 21:34:49 | - | 4,975 |
31.05.24 21:31:38 | - | 4,975 |
31.05.24 21:31:06 | - | 4,975 |
31.05.24 21:31:04 | - | 4,955 |
31.05.24 21:31:03 | - | 4,960 |
31.05.24 21:31:01 | - | 4,960 |
31.05.24 21:30:55 | - | 4,960 |
31.05.24 21:30:46 | - | 4,955 |
31.05.24 21:29:11 | - | 4,975 |
31.05.24 21:29:10 | - | 4,975 |
31.05.24 21:29:09 | - | 4,965 |
31.05.24 21:27:31 | - | 4,975 |