NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:03 | 0 | 3,0400 |
14:13:02 | 40 | 3,0350 |
14:00:53 | 32,49 Tsd. | 3,0950 |
14:00:22 | 6,51 Tsd. | 3,0700 |
10:23:23 | 1,00 Tsd. | 3,0350 |
10:22:56 | 200 | 3,0150 |
09:57:56 | 4,00 Tsd. | 3,0350 |
09:41:53 | 800 | 3,0150 |
08:04:50 | 5,20 Tsd. | 3,0300 |
12.06.25 19:51:58 | 2,00 Tsd. | 3,1400 |
12.06.25 19:51:13 | 4,70 Tsd. | 3,1450 |
12.06.25 18:42:42 | 30 | 3,1450 |
12.06.25 18:34:57 | 39,00 Tsd. | 3,1500 |
12.06.25 15:31:13 | 2,00 Tsd. | 3,1700 |
12.06.25 14:04:45 | 1,60 Tsd. | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:45:41 | 100 | 3,2100 |
12.06.25 11:15:53 | 500 | 3,1800 |
12.06.25 10:56:15 | 140 | 3,1750 |
12.06.25 09:04:00 | 15 | 3,1800 |
12.06.25 08:59:02 | 0 | 3,1750 |
12.06.25 08:01:38 | 1,40 Tsd. | 3,1950 |
11.06.25 19:51:27 | 35 | 3,2850 |
11.06.25 18:14:31 | 100 | 3,3350 |
11.06.25 16:22:47 | 2,50 Tsd. | 3,3550 |
11.06.25 15:29:02 | 0 | 3,3550 |
11.06.25 15:03:26 | 5 | 3,3300 |
11.06.25 10:57:35 | 100 | 3,3150 |
11.06.25 10:54:59 | 4,25 Tsd. | 3,3000 |
11.06.25 09:50:45 | 410 | 3,3550 |
11.06.25 08:24:32 | 200 | 3,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:02:52 | 200 | 3,3250 |
10.06.25 21:48:37 | 50 | 3,3500 |
10.06.25 21:18:36 | 40 | 3,3350 |
10.06.25 20:57:10 | 3,00 Tsd. | 3,3000 |
10.06.25 16:40:44 | 180 | 3,2150 |
10.06.25 16:34:01 | 1,60 Tsd. | 3,2300 |
10.06.25 15:31:30 | 2,00 Tsd. | 3,2300 |
10.06.25 15:29:02 | 0 | 3,1600 |
10.06.25 14:10:06 | 10 | 3,1700 |
10.06.25 14:08:44 | 5,55 Tsd. | 3,1650 |
10.06.25 11:40:50 | 120 | 3,1700 |
10.06.25 11:08:36 | 120 | 3,1750 |
10.06.25 09:59:01 | 0 | 3,1550 |
10.06.25 09:41:41 | 4 | 3,1550 |
10.06.25 09:25:41 | 150 | 3,2000 |