NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:32 | 0 | 5,880 |
| 12:30:44 | 0 | 5,840 |
| 09:30:42 | 0 | 5,830 |
| 08:10:35 | 0 | 5,850 |
| 23.10.25 19:30:36 | 0 | 5,900 |
| 23.10.25 16:30:34 | 0 | 5,960 |
| 23.10.25 12:30:32 | 0 | 5,920 |
| 23.10.25 09:30:35 | 0 | 5,880 |
| 23.10.25 08:10:34 | 0 | 5,830 |
| 22.10.25 19:30:36 | 0 | 5,730 |
| 22.10.25 16:30:37 | 0 | 5,930 |
| 22.10.25 12:30:36 | 0 | 5,950 |
| 22.10.25 09:30:37 | 0 | 5,960 |
| 22.10.25 08:10:35 | 0 | 5,960 |
| 21.10.25 19:30:39 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:30:41 | 0 | 5,890 |
| 21.10.25 12:30:37 | 0 | 5,950 |
| 21.10.25 09:30:42 | 0 | 5,960 |
| 21.10.25 08:11:30 | 0 | 5,920 |
| 20.10.25 19:30:43 | 0 | 5,990 |
| 20.10.25 16:30:49 | 0 | 5,920 |
| 20.10.25 12:30:35 | 0 | 5,790 |
| 20.10.25 09:30:51 | 0 | 5,730 |
| 20.10.25 08:10:35 | 0 | 5,750 |
| 17.10.25 19:30:34 | 0 | 5,730 |
| 17.10.25 16:30:47 | 0 | 5,730 |
| 17.10.25 12:30:45 | 0 | 5,530 |
| 17.10.25 09:30:41 | 0 | 5,460 |
| 17.10.25 08:10:38 | 0 | 5,530 |
| 16.10.25 19:30:46 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:53:05 | 1,75 Tsd. | 5,770 |
| 16.10.25 16:30:48 | 0 | 5,810 |
| 16.10.25 12:30:36 | 0 | 5,390 |
| 16.10.25 09:30:40 | 0 | 5,490 |
| 16.10.25 08:10:38 | 0 | 5,430 |
| 15.10.25 19:30:35 | 0 | 5,800 |
| 15.10.25 16:30:41 | 0 | 5,980 |
| 15.10.25 12:30:45 | 0 | 5,970 |
| 15.10.25 09:30:47 | 0 | 5,890 |
| 15.10.25 08:01:37 | 100 | 5,970 |
| 14.10.25 16:30:32 | 0 | 5,970 |
| 14.10.25 13:23:11 | 16 | 5,900 |
| 14.10.25 12:30:44 | 0 | 5,900 |
| 14.10.25 09:30:32 | 0 | 5,870 |
| 14.10.25 08:10:34 | 0 | 6,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login