NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:53 | 0 | 3,555 |
12:30:48 | 0 | 3,590 |
09:30:52 | 0 | 3,600 |
08:10:34 | 0 | 3,620 |
30.04.25 19:30:47 | 0 | 3,520 |
30.04.25 16:30:48 | 0 | 3,560 |
30.04.25 12:30:42 | 0 | 3,575 |
30.04.25 09:31:40 | 0 | 3,545 |
30.04.25 08:10:34 | 0 | 3,500 |
29.04.25 19:30:27 | 0 | 3,665 |
29.04.25 16:30:31 | 0 | 3,755 |
29.04.25 12:30:43 | 0 | 3,815 |
29.04.25 09:30:45 | 0 | 3,745 |
29.04.25 08:48:52 | 0 | 3,730 |
29.04.25 08:46:08 | 0 | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:30:28 | 0 | 3,720 |
28.04.25 17:26:55 | 500 | 3,695 |
28.04.25 16:30:33 | 0 | 3,750 |
28.04.25 16:06:12 | 55 | 3,795 |
28.04.25 12:30:35 | 0 | 3,585 |
28.04.25 09:30:52 | 0 | 3,595 |
28.04.25 08:11:07 | 0 | 3,570 |
25.04.25 19:30:34 | 0 | 3,520 |
25.04.25 16:30:37 | 0 | 3,505 |
25.04.25 12:30:38 | 0 | 3,630 |
25.04.25 09:30:37 | 0 | 3,600 |
25.04.25 08:10:35 | 0 | 3,670 |
24.04.25 19:30:43 | 0 | 3,665 |
24.04.25 16:30:33 | 0 | 3,580 |
24.04.25 12:30:44 | 0 | 3,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:30:51 | 0 | 3,430 |
24.04.25 08:10:35 | 0 | 3,420 |
23.04.25 19:30:32 | 0 | 3,475 |
23.04.25 16:30:30 | 0 | 3,440 |
23.04.25 15:47:58 | 25 | 3,445 |
23.04.25 12:30:31 | 0 | 3,330 |
23.04.25 09:30:37 | 0 | 3,340 |
23.04.25 08:10:34 | 0 | 3,340 |
22.04.25 19:30:50 | 0 | 3,230 |
22.04.25 16:30:45 | 0 | 3,180 |
22.04.25 12:30:29 | 0 | 3,185 |
22.04.25 09:30:48 | 0 | 3,165 |
22.04.25 08:10:35 | 0 | 3,145 |
17.04.25 19:30:27 | 0 | 3,080 |
17.04.25 16:30:41 | 0 | 3,070 |