NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:49 | 0 | 6,570 |
16:30:37 | 0 | 6,540 |
12:30:39 | 0 | 6,640 |
10:41:16 | 300 | 6,640 |
09:30:54 | 0 | 6,640 |
08:10:41 | 0 | 6,620 |
01.10.25 19:30:38 | 0 | 6,450 |
01.10.25 16:30:48 | 0 | 6,450 |
01.10.25 12:30:36 | 0 | 6,540 |
01.10.25 09:30:49 | 0 | 6,410 |
01.10.25 08:10:37 | 0 | 6,420 |
30.09.25 19:30:36 | 0 | 6,370 |
30.09.25 16:30:33 | 0 | 6,440 |
30.09.25 15:39:54 | 500 | 6,500 |
30.09.25 15:11:10 | 120 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:30:45 | 0 | 6,200 |
30.09.25 09:30:48 | 0 | 6,200 |
30.09.25 08:10:35 | 0 | 6,200 |
29.09.25 19:30:38 | 0 | 6,000 |
29.09.25 16:30:37 | 0 | 5,920 |
29.09.25 12:30:47 | 0 | 6,080 |
29.09.25 09:30:52 | 0 | 6,060 |
29.09.25 08:10:39 | 0 | 6,070 |
26.09.25 19:30:51 | 0 | 6,030 |
26.09.25 16:30:50 | 0 | 5,980 |
26.09.25 15:34:11 | 100 | 6,220 |
26.09.25 12:30:46 | 0 | 6,260 |
26.09.25 09:30:40 | 0 | 6,160 |
26.09.25 08:10:36 | 0 | 6,270 |
25.09.25 19:30:43 | 0 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:30:50 | 0 | 6,390 |
25.09.25 12:30:38 | 0 | 6,150 |
25.09.25 09:30:42 | 0 | 6,130 |
25.09.25 08:10:35 | 0 | 6,130 |
24.09.25 19:30:37 | 0 | 6,040 |
24.09.25 16:30:51 | 0 | 6,130 |
24.09.25 12:30:43 | 0 | 6,010 |
24.09.25 09:30:54 | 0 | 5,960 |
24.09.25 08:10:36 | 0 | 5,990 |
23.09.25 19:30:38 | 0 | 5,910 |
23.09.25 16:30:33 | 0 | 5,990 |
23.09.25 16:10:07 | 100 | 6,040 |
23.09.25 12:30:41 | 0 | 5,790 |
23.09.25 09:30:53 | 0 | 5,720 |
23.09.25 08:10:35 | 0 | 5,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login