NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:35:00 | 0 | 3,450 |
21.05.25 09:11:49 | 800 | 3,500 |
21.05.25 08:06:08 | 0 | 3,460 |
20.05.25 16:24:58 | 9 | 3,540 |
20.05.25 11:57:07 | 141 | 3,535 |
20.05.25 11:06:14 | 209 | 3,495 |
20.05.25 08:10:14 | 0 | 3,435 |
19.05.25 16:59:22 | 33 | 3,575 |
19.05.25 16:01:16 | 2,00 Tsd. | 3,530 |
19.05.25 12:23:25 | 50 | 3,500 |
19.05.25 08:01:49 | 200 | 3,490 |
16.05.25 20:05:12 | 300 | 3,655 |
16.05.25 08:02:21 | 0 | 3,500 |
15.05.25 16:37:47 | 0 | 3,575 |
15.05.25 08:56:22 | 400 | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:02:21 | 0 | 3,535 |
14.05.25 20:59:42 | 6 | 3,700 |
14.05.25 18:29:33 | 25 | 3,700 |
14.05.25 17:41:12 | 20 | 3,700 |
14.05.25 08:28:00 | 5,00 Tsd. | 3,615 |
14.05.25 08:05:11 | 0 | 3,625 |
13.05.25 16:49:53 | 200 | 3,690 |
13.05.25 15:17:38 | 60 | 3,665 |
13.05.25 14:00:44 | 270 | 3,710 |
13.05.25 08:07:41 | 0 | 3,575 |
12.05.25 20:13:28 | 100 | 3,815 |
12.05.25 11:15:21 | 190 | 3,805 |
12.05.25 10:46:39 | 1,20 Tsd. | 3,780 |
12.05.25 10:23:21 | 1,00 Tsd. | 3,780 |
12.05.25 10:11:46 | 150 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:12:41 | 0 | 3,725 |
12.05.25 08:31:05 | 7,00 Tsd. | 3,725 |
12.05.25 08:05:46 | 0 | 3,665 |
09.05.25 20:47:51 | 35 | 3,530 |
09.05.25 16:23:30 | 200 | 3,540 |
09.05.25 14:36:55 | 58,40 Tsd. | 3,550 |
09.05.25 08:08:26 | 0 | 3,425 |
08.05.25 20:20:56 | 0 | 3,500 |
08.05.25 08:15:15 | 0 | 3,415 |
07.05.25 08:04:42 | 0 | 3,345 |
06.05.25 09:22:56 | 30 | 3,410 |
06.05.25 08:06:26 | 0 | 3,315 |
05.05.25 15:34:55 | 142 | 3,500 |
05.05.25 10:04:28 | 2 | 3,545 |
05.05.25 09:58:02 | 105 | 3,580 |