NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:03 | 0 | 5,810 |
| 07:44:27 | 0 | 5,870 |
| 23.10.25 17:26:02 | 2 | 5,920 |
| 23.10.25 11:55:33 | 17 | 6,010 |
| 23.10.25 11:53:51 | 30 | 5,930 |
| 23.10.25 07:39:04 | 0 | 5,810 |
| 22.10.25 15:37:50 | 500 | 6,000 |
| 22.10.25 10:54:00 | 1,00 Tsd. | 6,010 |
| 22.10.25 09:16:00 | 2,10 Tsd. | 5,970 |
| 22.10.25 09:05:01 | 400 | 6,040 |
| 22.10.25 07:42:40 | 1,60 Tsd. | 6,050 |
| 21.10.25 14:59:38 | 100 | 5,970 |
| 21.10.25 09:57:00 | 30 | 5,970 |
| 21.10.25 08:03:20 | 600 | 5,990 |
| 21.10.25 07:59:00 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:04:51 | 1,55 Tsd. | 5,740 |
| 20.10.25 07:58:32 | 0 | 5,750 |
| 17.10.25 21:36:15 | 0 | 5,740 |
| 17.10.25 16:11:36 | 0 | 5,680 |
| 17.10.25 09:28:44 | 300 | 5,450 |
| 17.10.25 07:46:32 | 0 | 5,530 |
| 16.10.25 16:03:28 | 2,00 Tsd. | 5,760 |
| 16.10.25 15:19:20 | 1,00 Tsd. | 5,470 |
| 16.10.25 11:29:19 | 950 | 5,350 |
| 16.10.25 11:19:33 | 0 | 5,360 |
| 16.10.25 10:09:05 | 600 | 5,470 |
| 16.10.25 08:55:22 | 1,00 Tsd. | 5,500 |
| 16.10.25 08:00:30 | 20 | 5,500 |
| 16.10.25 07:41:56 | 1,19 Tsd. | 5,240 |
| 15.10.25 17:56:00 | 171 | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:40:25 | 800 | 5,990 |
| 15.10.25 16:08:14 | 500 | 5,960 |
| 15.10.25 09:33:43 | 800 | 5,920 |
| 15.10.25 07:42:11 | 0 | 5,910 |
| 14.10.25 17:34:30 | 50 | 5,950 |
| 14.10.25 16:24:39 | 0 | 5,980 |
| 14.10.25 14:38:17 | 1,00 Tsd. | 5,960 |
| 14.10.25 07:49:37 | 0 | 6,050 |
| 13.10.25 21:37:35 | 0 | 6,160 |
| 13.10.25 19:27:54 | 0 | 6,160 |
| 13.10.25 09:40:26 | 500 | 6,040 |
| 13.10.25 09:33:18 | 80 | 6,080 |
| 13.10.25 08:41:22 | 0 | 6,000 |
| 10.10.25 21:49:54 | 500 | 5,840 |
| 10.10.25 20:54:47 | 800 | 5,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login