NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:53 | 7,99 Tsd. | 6,9618 |
| 17:46:52 | 300 | 6,9698 |
| 17:46:50 | 2,83 Tsd. | 6,9700 |
| 17:46:48 | 1,00 Tsd. | 6,9700 |
| 17:46:44 | 2,00 Tsd. | 6,9699 |
| 17:46:38 | 100 | 6,9700 |
| 17:46:37 | 4,00 Tsd. | 6,9699 |
| 17:46:37 | 100 | 6,9700 |
| 17:46:33 | 275 | 6,9700 |
| 17:46:33 | 200 | 6,9700 |
| 17:46:28 | 3,90 Tsd. | 6,9682 |
| 17:46:26 | 6,70 Tsd. | 6,9650 |
| 17:46:26 | 7,90 Tsd. | 6,9642 |
| 17:46:23 | 1,00 Tsd. | 6,9700 |
| 17:46:23 | 353 | 6,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:23 | 112 | 6,9700 |
| 17:46:23 | 7,00 Tsd. | 6,9652 |
| 17:46:21 | 8,50 Tsd. | 6,9678 |
| 17:46:21 | 665 | 6,9700 |
| 17:46:19 | 300 | 6,9700 |
| 17:46:18 | 5,00 Tsd. | 6,9699 |
| 17:46:17 | 8,50 Tsd. | 6,9686 |
| 17:46:16 | 100 | 6,9700 |
| 17:46:16 | 545 | 6,9700 |
| 17:46:16 | 100 | 6,9700 |
| 17:46:14 | 200 | 6,9700 |
| 17:46:10 | 8,00 Tsd. | 6,9677 |
| 17:46:10 | 5,00 Tsd. | 6,9655 |
| 17:46:08 | 9,00 Tsd. | 6,9658 |
| 17:46:08 | 9,52 Tsd. | 6,9699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:07 | 700 | 6,9600 |
| 17:46:07 | 150 | 6,9600 |
| 17:46:07 | 1,00 Tsd. | 6,9600 |
| 17:46:07 | 5,00 Tsd. | 6,9600 |
| 17:46:07 | 1,40 Tsd. | 6,9600 |
| 17:46:07 | 4,40 Tsd. | 6,9600 |
| 17:46:07 | 9,74 Tsd. | 6,9600 |
| 17:46:07 | 100 | 6,9600 |
| 17:46:07 | 300 | 6,9600 |
| 17:46:07 | 300 | 6,9600 |
| 17:46:07 | 100 | 6,9600 |
| 17:46:07 | 100 | 6,9600 |
| 17:46:07 | 100 | 6,9600 |
| 17:46:07 | 200 | 6,9600 |
| 17:46:07 | 1,80 Tsd. | 6,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login