NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 3,9300 |
| 01.05.25 22:00:02 | 680,96 Tsd. | 3,9300 |
| 01.05.25 21:59:59 | 1,00 Tsd. | 3,9397 |
| 01.05.25 21:59:59 | 800 | 3,9300 |
| 01.05.25 21:59:59 | 674 | 3,9350 |
| 01.05.25 21:59:59 | 100 | 3,9350 |
| 01.05.25 21:59:59 | 100 | 3,9350 |
| 01.05.25 21:59:59 | 100 | 3,9350 |
| 01.05.25 21:59:59 | 100 | 3,9350 |
| 01.05.25 21:59:59 | 1,05 Tsd. | 3,9350 |
| 01.05.25 21:59:59 | 431 | 3,9350 |
| 01.05.25 21:59:59 | 1,00 Tsd. | 3,9350 |
| 01.05.25 21:59:59 | 231 | 3,9350 |
| 01.05.25 21:59:59 | 393 | 3,9350 |
| 01.05.25 21:59:59 | 127 | 3,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 300 | 3,9350 |
| 01.05.25 21:59:58 | 170 | 3,9350 |
| 01.05.25 21:59:58 | 100 | 3,9350 |
| 01.05.25 21:59:57 | 426 | 3,9350 |
| 01.05.25 21:59:56 | 1,00 Tsd. | 3,9350 |
| 01.05.25 21:59:56 | 3,00 Tsd. | 3,9350 |
| 01.05.25 21:59:56 | 200 | 3,9350 |
| 01.05.25 21:59:55 | 1,00 Tsd. | 3,9350 |
| 01.05.25 21:59:55 | 500 | 3,9350 |
| 01.05.25 21:59:54 | 408 | 3,9350 |
| 01.05.25 21:59:54 | 400 | 3,9350 |
| 01.05.25 21:59:54 | 106 | 3,9350 |
| 01.05.25 21:59:54 | 150 | 3,9366 |
| 01.05.25 21:59:53 | 100 | 3,9350 |
| 01.05.25 21:59:53 | 100 | 3,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 3,9350 |
| 01.05.25 21:59:53 | 100 | 3,9350 |
| 01.05.25 21:59:53 | 100 | 3,9300 |
| 01.05.25 21:59:53 | 100 | 3,9397 |
| 01.05.25 21:59:53 | 3,50 Tsd. | 3,9350 |
| 01.05.25 21:59:52 | 250 | 3,9400 |
| 01.05.25 21:59:52 | 100 | 3,9300 |
| 01.05.25 21:59:52 | 213 | 3,9400 |
| 01.05.25 21:59:52 | 100 | 3,9397 |
| 01.05.25 21:59:52 | 200 | 3,9350 |
| 01.05.25 21:59:52 | 256 | 3,9350 |
| 01.05.25 21:59:51 | 127 | 3,9400 |
| 01.05.25 21:59:51 | 100 | 3,9350 |
| 01.05.25 21:59:51 | 6,40 Tsd. | 3,9350 |
| 01.05.25 21:59:51 | 1,76 Tsd. | 3,9350 |