NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:45 | 101 | 4,9900 |
31.05.24 21:43:17 | 0 | 5,0000 |
31.05.24 21:30:07 | 600 | 5,0000 |
31.05.24 21:26:13 | 196 | 4,9800 |
31.05.24 21:21:22 | 20 | 5,0100 |
31.05.24 21:20:47 | 80 | 5,0200 |
31.05.24 21:13:14 | 0 | 5,0400 |
31.05.24 20:56:22 | 500 | 5,0200 |
31.05.24 20:43:10 | 0 | 5,0100 |
31.05.24 20:37:59 | 211 | 5,0100 |
31.05.24 20:31:01 | 50 | 5,0700 |
31.05.24 20:30:34 | 60 | 5,0700 |
31.05.24 20:26:20 | 39 | 5,0800 |
31.05.24 20:19:20 | 342 | 5,0400 |
31.05.24 20:13:22 | 0 | 5,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:54:57 | 50 | 5,0600 |
31.05.24 19:49:36 | 50 | 5,0500 |
31.05.24 19:49:03 | 150 | 5,0600 |
31.05.24 19:47:10 | 1,00 Tsd. | 5,0500 |
31.05.24 19:45:50 | 1,50 Tsd. | 5,0200 |
31.05.24 19:45:19 | 2,00 Tsd. | 5,0200 |
31.05.24 19:43:42 | 0 | 5,0200 |
31.05.24 19:43:31 | 145 | 5,0300 |
31.05.24 19:42:41 | 54 | 5,0300 |
31.05.24 19:42:09 | 79 | 5,0300 |
31.05.24 19:20:17 | 34 | 4,9750 |
31.05.24 19:14:16 | 0 | 4,9550 |
31.05.24 19:12:25 | 10 | 4,9550 |
31.05.24 19:00:48 | 1 | 4,9300 |
31.05.24 18:51:30 | 1,02 Tsd. | 4,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:45:56 | 100 | 4,9250 |
31.05.24 18:44:16 | 0 | 4,9250 |
31.05.24 18:43:01 | 135 | 4,9300 |
31.05.24 18:41:46 | 50 | 4,9000 |
31.05.24 18:20:24 | 10 | 4,9000 |
31.05.24 18:19:31 | 180 | 4,8650 |
31.05.24 18:14:16 | 0 | 4,9000 |
31.05.24 18:10:32 | 120 | 4,9000 |
31.05.24 18:10:12 | 854 | 4,8800 |
31.05.24 18:02:01 | 342 | 4,9150 |
31.05.24 18:00:13 | 103 | 4,8750 |
31.05.24 17:59:33 | 225 | 4,9050 |
31.05.24 17:59:14 | 190 | 4,9050 |
31.05.24 17:56:20 | 51 | 4,9200 |
31.05.24 17:46:29 | 500 | 4,9100 |