NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:44:22 | 0 | 4,9350 |
31.05.24 17:40:42 | 4 | 4,9350 |
31.05.24 17:38:46 | 229 | 4,9050 |
31.05.24 17:30:47 | 50 | 4,9350 |
31.05.24 17:16:59 | 444 | 4,9400 |
31.05.24 17:14:17 | 0 | 4,9450 |
31.05.24 17:07:29 | 102 | 4,9450 |
31.05.24 16:55:27 | 16 | 4,9350 |
31.05.24 16:48:12 | 92 | 4,9300 |
31.05.24 16:45:52 | 66 | 4,9650 |
31.05.24 16:44:22 | 0 | 4,9750 |
31.05.24 16:40:24 | 52 | 4,9750 |
31.05.24 16:36:01 | 425 | 4,9700 |
31.05.24 16:31:12 | 50 | 4,9700 |
31.05.24 16:25:43 | 250 | 5,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:23:07 | 361 | 5,0300 |
31.05.24 16:22:02 | 120 | 5,0200 |
31.05.24 16:18:11 | 1,30 Tsd. | 4,9900 |
31.05.24 16:16:18 | 100 | 5,0000 |
31.05.24 16:16:05 | 800 | 5,0000 |
31.05.24 16:14:02 | 0 | 4,9750 |
31.05.24 16:11:47 | 300 | 4,9950 |
31.05.24 16:09:57 | 165 | 4,9600 |
31.05.24 16:07:59 | 131 | 4,9700 |
31.05.24 16:06:16 | 100 | 5,0000 |
31.05.24 15:58:01 | 13 | 4,9700 |
31.05.24 15:55:46 | 200 | 4,9300 |
31.05.24 15:50:02 | 80 | 4,9050 |
31.05.24 15:44:45 | 10 | 4,9500 |
31.05.24 15:43:04 | 250 | 5,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:03 | 0 | 5,0000 |
31.05.24 15:42:44 | 240 | 5,0000 |
31.05.24 15:42:23 | 410 | 4,9750 |
31.05.24 15:31:38 | 500 | 4,9000 |
31.05.24 15:24:37 | 6 | 4,8750 |
31.05.24 15:20:15 | 13 | 4,8600 |
31.05.24 15:13:17 | 0 | 4,9050 |
31.05.24 15:12:32 | 500 | 4,9050 |
31.05.24 15:07:51 | 407 | 4,9050 |
31.05.24 15:07:08 | 150 | 4,9050 |
31.05.24 14:48:57 | 18 | 4,9200 |
31.05.24 14:43:45 | 0 | 4,8850 |
31.05.24 14:13:44 | 0 | 4,8850 |
31.05.24 14:02:53 | 5 | 4,8850 |
31.05.24 14:02:01 | 102 | 4,8850 |