Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:52:05 | 200 | 326,1100 |
05.06.25 17:51:30 | 237 | 326,2400 |
05.06.25 17:51:30 | 100 | 326,2400 |
05.06.25 17:51:30 | 100 | 326,2400 |
05.06.25 17:48:56 | 100 | 326,1500 |
05.06.25 17:48:23 | 306 | 326,4090 |
05.06.25 17:46:13 | 135 | 326,4896 |
05.06.25 17:44:27 | 100 | 326,4000 |
05.06.25 17:44:27 | 184 | 326,4000 |
05.06.25 17:44:27 | 100 | 326,4100 |
05.06.25 17:44:27 | 100 | 326,4100 |
05.06.25 17:44:27 | 100 | 326,4100 |
05.06.25 17:43:52 | 100 | 326,4000 |
05.06.25 17:43:33 | 100 | 326,4900 |
05.06.25 17:40:08 | 100 | 326,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:39:57 | 120 | 326,6130 |
05.06.25 17:37:56 | 100 | 326,5800 |
05.06.25 17:37:56 | 100 | 326,6100 |
05.06.25 17:37:56 | 100 | 326,6200 |
05.06.25 17:37:56 | 100 | 326,6200 |
05.06.25 17:37:56 | 100 | 326,6300 |
05.06.25 17:37:56 | 100 | 326,6300 |
05.06.25 17:37:56 | 100 | 326,6400 |
05.06.25 17:37:52 | 100 | 326,8200 |
05.06.25 17:37:52 | 100 | 326,8200 |
05.06.25 17:37:52 | 100 | 326,8300 |
05.06.25 17:37:52 | 300 | 326,7600 |
05.06.25 17:36:26 | 100 | 326,8100 |
05.06.25 17:36:26 | 100 | 326,8100 |
05.06.25 17:36:26 | 153 | 326,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:05 | 100 | 326,9650 |
05.06.25 17:36:05 | 100 | 326,8700 |
05.06.25 17:36:05 | 654 | 326,8700 |
05.06.25 17:36:05 | 100 | 326,8600 |
05.06.25 17:35:55 | 100 | 326,6800 |
05.06.25 17:34:15 | 100 | 326,7100 |
05.06.25 17:34:15 | 100 | 326,7700 |
05.06.25 17:33:43 | 100 | 326,7050 |
05.06.25 17:33:43 | 100 | 326,7050 |
05.06.25 17:32:46 | 100 | 326,6800 |
05.06.25 17:32:46 | 100 | 326,6800 |
05.06.25 17:32:21 | 100 | 326,6800 |
05.06.25 17:32:21 | 508 | 326,6800 |
05.06.25 17:32:21 | 183 | 326,6700 |
05.06.25 17:32:21 | 100 | 326,6700 |