Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:41 | 100 | 327,4550 |
06.06.25 20:53:40 | 100 | 327,4700 |
06.06.25 20:53:40 | 100 | 327,4700 |
06.06.25 20:53:07 | 100 | 327,5400 |
06.06.25 20:52:35 | 100 | 327,5700 |
06.06.25 20:52:35 | 100 | 327,5450 |
06.06.25 20:52:30 | 100 | 327,6000 |
06.06.25 20:52:11 | 100 | 327,5600 |
06.06.25 20:52:11 | 100 | 327,5400 |
06.06.25 20:52:11 | 100 | 327,5400 |
06.06.25 20:52:09 | 100 | 327,4800 |
06.06.25 20:51:48 | 100 | 327,5000 |
06.06.25 20:51:48 | 110 | 327,5000 |
06.06.25 20:51:44 | 100 | 327,4700 |
06.06.25 20:51:29 | 100 | 327,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:50 | 100 | 327,4500 |
06.06.25 20:50:46 | 100 | 327,4500 |
06.06.25 20:50:42 | 100 | 327,4800 |
06.06.25 20:50:38 | 100 | 327,4650 |
06.06.25 20:50:38 | 100 | 327,4625 |
06.06.25 20:50:38 | 100 | 327,4500 |
06.06.25 20:50:38 | 100 | 327,4650 |
06.06.25 20:50:38 | 100 | 327,4650 |
06.06.25 20:50:38 | 100 | 327,4500 |
06.06.25 20:50:27 | 100 | 327,4400 |
06.06.25 20:50:21 | 100 | 327,4400 |
06.06.25 20:50:21 | 100 | 327,4450 |
06.06.25 20:49:39 | 100 | 327,5400 |
06.06.25 20:49:39 | 100 | 327,5300 |
06.06.25 20:49:39 | 110 | 327,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:39 | 100 | 327,5200 |
06.06.25 20:49:39 | 300 | 327,5200 |
06.06.25 20:49:35 | 100 | 327,5900 |
06.06.25 20:49:34 | 100 | 327,5900 |
06.06.25 20:45:30 | 183 | 327,5696 |
06.06.25 20:44:58 | 100 | 327,5800 |
06.06.25 20:44:58 | 100 | 327,5700 |
06.06.25 20:44:33 | 100 | 327,6600 |
06.06.25 20:44:33 | 100 | 327,6700 |
06.06.25 20:44:33 | 100 | 327,6300 |
06.06.25 20:44:33 | 100 | 327,6500 |
06.06.25 20:43:17 | 102 | 327,6200 |
06.06.25 20:42:19 | 100 | 327,5100 |
06.06.25 20:42:18 | 100 | 327,5100 |
06.06.25 20:42:13 | 100 | 327,5200 |