Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:18 | 100 | 327,1550 |
06.06.25 21:08:18 | 100 | 327,1550 |
06.06.25 21:08:18 | 200 | 327,1800 |
06.06.25 21:08:18 | 100 | 327,2100 |
06.06.25 21:08:18 | 100 | 327,2100 |
06.06.25 21:08:18 | 100 | 327,2100 |
06.06.25 21:08:18 | 100 | 327,2200 |
06.06.25 21:08:18 | 100 | 327,2100 |
06.06.25 21:08:18 | 100 | 327,2100 |
06.06.25 21:08:18 | 200 | 327,2100 |
06.06.25 21:08:18 | 100 | 327,2300 |
06.06.25 21:08:18 | 100 | 327,2100 |
06.06.25 21:08:10 | 130 | 327,2100 |
06.06.25 21:08:03 | 100 | 327,2000 |
06.06.25 21:08:02 | 300 | 327,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:02 | 155 | 327,2500 |
06.06.25 21:07:58 | 100 | 327,2000 |
06.06.25 21:07:55 | 100 | 327,2200 |
06.06.25 21:07:55 | 100 | 327,2200 |
06.06.25 21:07:55 | 100 | 327,2300 |
06.06.25 21:07:53 | 100 | 327,2700 |
06.06.25 21:07:53 | 100 | 327,2700 |
06.06.25 21:07:53 | 100 | 327,2700 |
06.06.25 21:07:53 | 100 | 327,2700 |
06.06.25 21:07:53 | 100 | 327,2700 |
06.06.25 21:06:35 | 100 | 327,3500 |
06.06.25 21:06:29 | 130 | 327,3450 |
06.06.25 21:05:46 | 100 | 327,3400 |
06.06.25 21:05:31 | 116 | 327,3350 |
06.06.25 21:04:50 | 554 | 327,2680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:24 | 100 | 327,3100 |
06.06.25 21:02:05 | 100 | 327,3150 |
06.06.25 21:01:45 | 100 | 327,3150 |
06.06.25 21:01:16 | 100 | 327,3024 |
06.06.25 21:01:09 | 100 | 327,3300 |
06.06.25 21:01:04 | 100 | 327,3600 |
06.06.25 21:00:51 | 100 | 327,3400 |
06.06.25 21:00:50 | 104 | 327,3200 |
06.06.25 20:58:48 | 100 | 327,3250 |
06.06.25 20:57:36 | 100 | 327,3600 |
06.06.25 20:57:09 | 100 | 327,3700 |
06.06.25 20:57:09 | 100 | 327,3600 |
06.06.25 20:56:15 | 133 | 327,4600 |
06.06.25 20:56:10 | 100 | 327,5500 |
06.06.25 20:53:47 | 100 | 327,4600 |