Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:07 | 100 | 326,3900 |
05.06.25 17:57:06 | 100 | 326,3900 |
05.06.25 17:57:03 | 100 | 326,3900 |
05.06.25 17:56:42 | 100 | 326,3850 |
05.06.25 17:56:38 | 200 | 326,5600 |
05.06.25 17:56:37 | 100 | 326,4200 |
05.06.25 17:56:37 | 100 | 326,4400 |
05.06.25 17:56:37 | 100 | 326,4300 |
05.06.25 17:56:37 | 100 | 326,4200 |
05.06.25 17:56:37 | 100 | 326,4700 |
05.06.25 17:56:37 | 100 | 326,3800 |
05.06.25 17:56:37 | 100 | 326,3800 |
05.06.25 17:56:37 | 100 | 326,3700 |
05.06.25 17:56:37 | 100 | 326,3700 |
05.06.25 17:56:37 | 400 | 326,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:37 | 182 | 326,3700 |
05.06.25 17:56:37 | 100 | 326,3700 |
05.06.25 17:56:37 | 126 | 326,3700 |
05.06.25 17:56:37 | 100 | 326,3700 |
05.06.25 17:56:37 | 100 | 326,3700 |
05.06.25 17:56:37 | 100 | 326,3700 |
05.06.25 17:56:23 | 100 | 326,3700 |
05.06.25 17:56:23 | 100 | 326,3550 |
05.06.25 17:56:15 | 100 | 326,2550 |
05.06.25 17:56:15 | 100 | 326,2550 |
05.06.25 17:56:15 | 100 | 326,2550 |
05.06.25 17:56:15 | 100 | 326,2900 |
05.06.25 17:56:15 | 100 | 326,2700 |
05.06.25 17:56:05 | 100 | 326,2550 |
05.06.25 17:56:04 | 100 | 326,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:54:32 | 100 | 326,2500 |
05.06.25 17:54:32 | 100 | 326,2500 |
05.06.25 17:54:32 | 100 | 326,2500 |
05.06.25 17:54:32 | 100 | 326,2500 |
05.06.25 17:54:28 | 200 | 326,2500 |
05.06.25 17:54:28 | 100 | 326,2500 |
05.06.25 17:54:28 | 100 | 326,2500 |
05.06.25 17:54:28 | 100 | 326,2500 |
05.06.25 17:54:28 | 100 | 326,2500 |
05.06.25 17:54:28 | 100 | 326,2500 |
05.06.25 17:52:28 | 140 | 326,3435 |
05.06.25 17:52:05 | 100 | 326,1800 |
05.06.25 17:52:05 | 100 | 326,1300 |
05.06.25 17:52:05 | 100 | 326,1100 |
05.06.25 17:52:05 | 100 | 326,1200 |