Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:27 | 100 | 326,6150 |
06.06.25 21:15:27 | 100 | 326,6150 |
06.06.25 21:15:27 | 100 | 326,6200 |
06.06.25 21:15:27 | 100 | 326,6150 |
06.06.25 21:15:27 | 100 | 326,6150 |
06.06.25 21:15:22 | 100 | 326,6100 |
06.06.25 21:14:45 | 100 | 326,6300 |
06.06.25 21:14:33 | 116 | 326,6900 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:32 | 200 | 326,7000 |
06.06.25 21:14:32 | 100 | 326,7000 |
06.06.25 21:14:15 | 140 | 326,7675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:02 | 100 | 326,7450 |
06.06.25 21:14:02 | 100 | 326,7450 |
06.06.25 21:14:02 | 100 | 326,7450 |
06.06.25 21:13:29 | 108 | 326,7100 |
06.06.25 21:13:29 | 100 | 326,7850 |
06.06.25 21:13:29 | 200 | 326,7850 |
06.06.25 21:13:29 | 100 | 326,7850 |
06.06.25 21:13:29 | 300 | 326,7850 |
06.06.25 21:13:29 | 100 | 326,7850 |
06.06.25 21:13:29 | 100 | 326,7850 |
06.06.25 21:13:29 | 100 | 326,7850 |
06.06.25 21:13:29 | 100 | 326,7850 |
06.06.25 21:13:29 | 100 | 326,7850 |
06.06.25 21:13:29 | 100 | 326,7850 |
06.06.25 21:13:29 | 100 | 326,7850 |