Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:20:02 | 100 | 326,4750 |
05.06.25 18:19:11 | 100 | 326,4900 |
05.06.25 18:19:03 | 100 | 326,4000 |
05.06.25 18:18:56 | 100 | 326,4900 |
05.06.25 18:18:56 | 100 | 326,4500 |
05.06.25 18:18:56 | 100 | 326,4800 |
05.06.25 18:18:56 | 262 | 326,4200 |
05.06.25 18:18:56 | 108 | 326,4200 |
05.06.25 18:18:56 | 100 | 326,4100 |
05.06.25 18:18:56 | 100 | 326,4000 |
05.06.25 18:18:56 | 100 | 326,4000 |
05.06.25 18:18:56 | 100 | 326,4000 |
05.06.25 18:18:37 | 100 | 326,2950 |
05.06.25 18:18:37 | 100 | 326,2950 |
05.06.25 18:18:14 | 100 | 326,1465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:18:10 | 100 | 326,2050 |
05.06.25 18:17:45 | 100 | 326,2100 |
05.06.25 18:17:45 | 100 | 326,2100 |
05.06.25 18:17:26 | 100 | 326,2150 |
05.06.25 18:17:26 | 100 | 326,1900 |
05.06.25 18:17:26 | 100 | 326,1600 |
05.06.25 18:17:26 | 100 | 326,2150 |
05.06.25 18:17:15 | 100 | 326,4400 |
05.06.25 18:16:59 | 100 | 326,4900 |
05.06.25 18:16:54 | 100 | 326,5500 |
05.06.25 18:16:06 | 100 | 326,5700 |
05.06.25 18:15:33 | 100 | 326,6000 |
05.06.25 18:15:33 | 100 | 326,6000 |
05.06.25 18:15:33 | 100 | 326,6000 |
05.06.25 18:15:33 | 100 | 326,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:19 | 100 | 326,7700 |
05.06.25 18:12:33 | 100 | 326,7700 |
05.06.25 18:12:14 | 200 | 326,7700 |
05.06.25 18:12:00 | 100 | 326,7700 |
05.06.25 18:11:23 | 495 | 326,9000 |
05.06.25 18:10:51 | 100 | 326,7700 |
05.06.25 18:10:46 | 100 | 326,7650 |
05.06.25 18:09:21 | 100 | 326,7450 |
05.06.25 18:07:15 | 100 | 326,8300 |
05.06.25 18:07:15 | 100 | 326,8400 |
05.06.25 18:07:15 | 100 | 326,8400 |
05.06.25 18:07:15 | 143 | 326,8500 |
05.06.25 18:07:15 | 100 | 326,8500 |
05.06.25 18:07:15 | 100 | 326,8500 |
05.06.25 18:06:37 | 100 | 326,9200 |