Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:18 | 100 | 326,7850 |
06.06.25 21:12:54 | 100 | 326,7800 |
06.06.25 21:12:54 | 100 | 326,7800 |
06.06.25 21:12:41 | 110 | 326,8300 |
06.06.25 21:12:30 | 100 | 326,8300 |
06.06.25 21:12:13 | 100 | 326,8100 |
06.06.25 21:11:44 | 100 | 326,8750 |
06.06.25 21:11:44 | 196 | 326,8750 |
06.06.25 21:11:29 | 110 | 326,9100 |
06.06.25 21:11:26 | 100 | 326,9100 |
06.06.25 21:11:26 | 100 | 326,9200 |
06.06.25 21:11:26 | 100 | 326,9100 |
06.06.25 21:11:26 | 100 | 326,9100 |
06.06.25 21:10:30 | 100 | 326,9900 |
06.06.25 21:10:30 | 100 | 327,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:30 | 100 | 327,0200 |
06.06.25 21:10:29 | 100 | 326,9900 |
06.06.25 21:10:23 | 100 | 326,9900 |
06.06.25 21:10:23 | 100 | 326,9900 |
06.06.25 21:10:06 | 100 | 326,9500 |
06.06.25 21:09:38 | 100 | 326,9600 |
06.06.25 21:09:38 | 100 | 326,9600 |
06.06.25 21:09:29 | 100 | 326,9900 |
06.06.25 21:09:15 | 100 | 326,9450 |
06.06.25 21:09:15 | 100 | 326,9450 |
06.06.25 21:08:45 | 100 | 327,0000 |
06.06.25 21:08:45 | 200 | 327,0000 |
06.06.25 21:08:45 | 100 | 327,0100 |
06.06.25 21:08:41 | 100 | 327,0050 |
06.06.25 21:08:27 | 188 | 327,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:27 | 100 | 327,0050 |
06.06.25 21:08:18 | 100 | 327,0350 |
06.06.25 21:08:18 | 600 | 327,0350 |
06.06.25 21:08:18 | 100 | 327,0350 |
06.06.25 21:08:18 | 200 | 327,1200 |
06.06.25 21:08:18 | 100 | 327,0700 |
06.06.25 21:08:18 | 400 | 327,1400 |
06.06.25 21:08:18 | 100 | 327,2100 |
06.06.25 21:08:18 | 400 | 327,2200 |
06.06.25 21:08:18 | 100 | 327,0900 |
06.06.25 21:08:18 | 100 | 327,0900 |
06.06.25 21:08:18 | 100 | 327,1350 |
06.06.25 21:08:18 | 100 | 327,0800 |
06.06.25 21:08:18 | 100 | 327,1550 |
06.06.25 21:08:18 | 100 | 327,0900 |