Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:37 | 100 | 326,9100 |
05.06.25 18:06:36 | 144 | 326,8400 |
05.06.25 18:06:36 | 526 | 326,8400 |
05.06.25 18:06:35 | 100 | 326,7650 |
05.06.25 18:06:35 | 100 | 326,7650 |
05.06.25 18:06:35 | 100 | 326,8300 |
05.06.25 18:06:35 | 100 | 326,8300 |
05.06.25 18:06:35 | 100 | 326,8200 |
05.06.25 18:06:35 | 100 | 326,7650 |
05.06.25 18:06:24 | 200 | 326,7000 |
05.06.25 18:05:18 | 100 | 326,7650 |
05.06.25 18:05:18 | 100 | 326,7650 |
05.06.25 18:05:18 | 100 | 326,7650 |
05.06.25 18:05:09 | 100 | 326,8200 |
05.06.25 18:05:09 | 100 | 326,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:05:09 | 100 | 326,8000 |
05.06.25 18:04:11 | 100 | 326,7600 |
05.06.25 18:03:51 | 100 | 326,7350 |
05.06.25 18:03:46 | 306 | 326,8300 |
05.06.25 18:02:51 | 100 | 326,7350 |
05.06.25 18:02:46 | 200 | 326,7350 |
05.06.25 18:02:38 | 100 | 326,7350 |
05.06.25 18:02:15 | 100 | 326,7350 |
05.06.25 18:02:05 | 100 | 326,7200 |
05.06.25 18:02:05 | 100 | 326,6500 |
05.06.25 18:02:05 | 100 | 326,6500 |
05.06.25 18:02:05 | 100 | 326,6500 |
05.06.25 18:01:41 | 100 | 326,6250 |
05.06.25 18:01:40 | 100 | 326,5950 |
05.06.25 18:01:40 | 100 | 326,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:40 | 100 | 326,6500 |
05.06.25 18:01:40 | 100 | 326,6300 |
05.06.25 18:01:31 | 206 | 326,5700 |
05.06.25 18:01:08 | 100 | 326,5500 |
05.06.25 18:01:03 | 100 | 326,5500 |
05.06.25 18:01:03 | 200 | 326,4550 |
05.06.25 18:01:03 | 100 | 326,4800 |
05.06.25 18:01:03 | 100 | 326,4550 |
05.06.25 18:00:57 | 100 | 326,4500 |
05.06.25 18:00:30 | 100 | 326,4500 |
05.06.25 18:00:10 | 100 | 326,4500 |
05.06.25 17:58:42 | 100 | 326,3900 |
05.06.25 17:58:30 | 154 | 326,4385 |
05.06.25 17:57:12 | 100 | 326,5200 |
05.06.25 17:57:10 | 100 | 326,5200 |