AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:20 | - | 59,48 |
23.05.25 21:30:20 | - | 59,50 |
23.05.25 21:30:11 | - | 59,48 |
23.05.25 21:30:08 | - | 59,48 |
23.05.25 21:28:56 | - | 59,48 |
23.05.25 21:28:55 | - | 59,48 |
23.05.25 21:28:11 | - | 59,48 |
23.05.25 21:27:21 | - | 59,48 |
23.05.25 21:27:07 | - | 59,46 |
23.05.25 21:27:02 | - | 59,48 |
23.05.25 21:26:35 | - | 59,48 |
23.05.25 21:25:18 | - | 59,50 |
23.05.25 21:25:14 | - | 59,48 |
23.05.25 21:24:17 | - | 59,50 |
23.05.25 21:24:08 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:55 | - | 59,50 |
23.05.25 21:23:28 | - | 59,50 |
23.05.25 21:23:21 | - | 59,50 |
23.05.25 21:22:28 | - | 59,50 |
23.05.25 21:22:26 | - | 59,50 |
23.05.25 21:22:00 | - | 59,52 |
23.05.25 21:21:59 | - | 59,52 |
23.05.25 21:21:30 | - | 59,52 |
23.05.25 21:21:19 | - | 59,52 |
23.05.25 21:20:46 | - | 59,52 |
23.05.25 21:20:45 | - | 59,50 |
23.05.25 21:20:43 | - | 59,50 |
23.05.25 21:20:12 | - | 59,52 |
23.05.25 21:20:03 | - | 59,52 |
23.05.25 21:20:02 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:18:45 | - | 59,54 |
23.05.25 21:18:21 | - | 59,56 |
23.05.25 21:18:12 | - | 59,54 |
23.05.25 21:18:02 | - | 59,56 |
23.05.25 21:17:17 | - | 59,56 |
23.05.25 21:16:39 | - | 59,56 |
23.05.25 21:15:37 | - | 59,56 |
23.05.25 21:15:30 | - | 59,58 |
23.05.25 21:15:29 | - | 59,58 |
23.05.25 21:15:21 | - | 59,60 |
23.05.25 21:15:12 | - | 59,58 |
23.05.25 21:15:12 | - | 59,58 |
23.05.25 21:15:11 | - | 59,56 |
23.05.25 21:15:10 | - | 59,58 |
23.05.25 21:13:22 | - | 59,60 |