AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:30 | - | 60,02 |
21:50:14 | - | 60,00 |
21:50:04 | - | 60,02 |
21:50:01 | - | 60,00 |
21:49:58 | - | 60,02 |
21:49:11 | - | 60,00 |
21:48:32 | - | 60,02 |
21:47:07 | - | 60,04 |
21:46:46 | - | 60,02 |
21:46:28 | - | 60,04 |
21:46:17 | - | 60,02 |
21:45:13 | - | 60,04 |
21:45:05 | - | 60,02 |
21:45:03 | - | 60,04 |
21:45:01 | - | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:00 | - | 60,04 |
21:43:02 | - | 60,02 |
21:42:57 | - | 60,04 |
21:42:40 | - | 60,02 |
21:40:33 | - | 60,04 |
21:40:23 | - | 60,02 |
21:40:05 | - | 60,04 |
21:40:01 | - | 60,02 |
21:39:56 | - | 60,00 |
21:38:10 | - | 60,02 |
21:38:07 | - | 60,00 |
21:37:52 | - | 60,02 |
21:36:43 | - | 60,00 |
21:36:26 | - | 60,02 |
21:36:25 | - | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:10 | - | 60,00 |
21:34:13 | - | 60,02 |
21:34:10 | - | 60,04 |
21:33:29 | - | 60,02 |
21:32:54 | - | 60,00 |
21:32:34 | - | 60,02 |
21:31:16 | - | 60,00 |
21:31:07 | - | 60,02 |
21:30:18 | - | 60,00 |
21:30:17 | - | 60,02 |
21:29:59 | - | 60,02 |
21:29:56 | - | 60,04 |
21:29:43 | - | 60,02 |
21:28:37 | - | 60,04 |
21:28:27 | - | 60,02 |