AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:13 | - | 64,94 |
16:49:07 | - | 64,94 |
16:49:04 | - | 64,92 |
16:48:57 | - | 64,94 |
16:48:56 | - | 64,92 |
16:48:54 | - | 64,90 |
16:48:51 | - | 64,88 |
16:48:49 | - | 64,90 |
16:46:52 | - | 64,90 |
16:46:51 | - | 64,90 |
16:46:38 | - | 64,88 |
16:46:16 | - | 64,92 |
16:44:45 | - | 64,94 |
16:44:42 | - | 64,94 |
16:44:18 | - | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:44 | - | 64,96 |
16:43:40 | - | 64,98 |
16:43:03 | - | 64,96 |
16:42:47 | - | 64,94 |
16:41:28 | - | 64,92 |
16:41:28 | - | 64,92 |
16:39:56 | - | 64,94 |
16:36:55 | - | 64,94 |
16:36:54 | - | 64,92 |
16:36:42 | - | 64,94 |
16:36:07 | - | 64,92 |
16:34:32 | - | 64,92 |
16:34:27 | - | 64,92 |
16:33:05 | - | 64,92 |
16:32:17 | - | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:05 | - | 64,92 |
16:32:03 | - | 64,90 |
16:31:00 | - | 64,92 |
16:30:15 | - | 64,92 |
16:30:06 | - | 64,94 |
16:28:00 | - | 64,96 |
16:27:36 | - | 64,98 |
16:26:32 | - | 64,96 |
16:25:44 | - | 64,96 |
16:25:05 | - | 64,98 |
16:23:49 | - | 64,96 |
16:23:29 | - | 64,96 |
16:23:25 | - | 64,96 |
16:23:14 | - | 64,96 |
16:23:05 | - | 64,96 |