AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:05 | - | 60,00 |
16:43:03 | - | 60,00 |
16:43:03 | - | 59,98 |
16:42:58 | - | 59,98 |
16:42:56 | - | 59,98 |
16:42:53 | - | 59,98 |
16:42:46 | - | 59,96 |
16:42:32 | - | 59,96 |
16:42:17 | - | 59,96 |
16:42:16 | - | 59,96 |
16:42:14 | - | 59,96 |
16:42:14 | - | 59,98 |
16:41:45 | - | 60,02 |
16:41:20 | - | 60,02 |
16:41:02 | - | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:58 | - | 60,04 |
16:40:40 | - | 60,04 |
16:40:39 | - | 60,06 |
16:40:39 | - | 60,02 |
16:40:38 | - | 60,00 |
16:40:37 | - | 60,02 |
16:40:32 | - | 60,02 |
16:40:24 | - | 60,02 |
16:40:23 | - | 60,02 |
16:40:22 | - | 60,00 |
16:40:21 | - | 60,00 |
16:40:21 | - | 60,00 |
16:40:20 | - | 60,00 |
16:40:15 | - | 59,98 |
16:40:13 | - | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:07 | - | 59,96 |
16:40:05 | - | 59,98 |
16:40:02 | - | 60,00 |
16:39:47 | - | 60,00 |
16:39:30 | - | 60,02 |
16:39:21 | - | 60,02 |
16:39:21 | - | 60,02 |
16:39:17 | - | 60,02 |
16:39:17 | - | 60,02 |
16:39:03 | - | 60,02 |
16:38:52 | - | 60,02 |
16:38:52 | - | 60,00 |
16:38:47 | - | 60,02 |
16:38:44 | - | 60,04 |
16:38:30 | - | 60,02 |