AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:23 | - | 64,92 |
16:05:23 | - | 64,92 |
16:05:22 | - | 64,92 |
16:05:04 | - | 64,92 |
16:05:03 | - | 64,92 |
16:04:24 | - | 64,92 |
16:04:22 | - | 64,92 |
16:04:16 | - | 64,90 |
16:04:12 | - | 64,90 |
16:04:11 | - | 64,90 |
16:03:43 | - | 64,88 |
16:03:42 | - | 64,88 |
16:03:40 | - | 64,88 |
16:03:37 | - | 64,88 |
16:03:31 | - | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:23 | - | 64,88 |
16:02:35 | - | 64,88 |
16:02:09 | - | 64,84 |
16:02:08 | - | 64,84 |
16:02:07 | - | 64,84 |
16:01:30 | - | 64,80 |
16:01:25 | - | 64,78 |
16:01:02 | - | 64,76 |
16:00:50 | - | 64,74 |
16:00:44 | - | 64,72 |
16:00:42 | - | 64,70 |
16:00:34 | - | 64,72 |
16:00:33 | - | 64,70 |
16:00:07 | - | 64,70 |
16:00:03 | - | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:56 | - | 64,70 |
15:59:47 | - | 64,74 |
15:59:36 | - | 64,76 |
15:59:32 | - | 64,76 |
15:59:32 | - | 64,76 |
15:59:26 | - | 64,76 |
15:59:26 | - | 64,78 |
15:58:16 | - | 64,80 |
15:58:00 | - | 64,78 |
15:57:57 | - | 64,78 |
15:57:11 | - | 64,76 |
15:57:09 | - | 64,76 |
15:57:06 | - | 64,76 |
15:56:40 | - | 64,76 |
15:56:04 | - | 64,74 |