AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:27:00 | - | 59,56 |
23.05.25 20:26:52 | - | 59,58 |
23.05.25 20:26:46 | - | 59,58 |
23.05.25 20:26:10 | - | 59,60 |
23.05.25 20:26:02 | - | 59,58 |
23.05.25 20:25:34 | - | 59,56 |
23.05.25 20:25:12 | - | 59,56 |
23.05.25 20:25:11 | - | 59,60 |
23.05.25 20:25:05 | - | 59,60 |
23.05.25 20:24:58 | - | 59,60 |
23.05.25 20:24:57 | - | 59,58 |
23.05.25 20:24:55 | - | 59,56 |
23.05.25 20:24:45 | - | 59,58 |
23.05.25 20:24:44 | - | 59,56 |
23.05.25 20:24:43 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:24:38 | - | 59,56 |
23.05.25 20:24:21 | - | 59,56 |
23.05.25 20:23:55 | - | 59,54 |
23.05.25 20:23:50 | - | 59,56 |
23.05.25 20:23:50 | - | 59,54 |
23.05.25 20:23:44 | - | 59,56 |
23.05.25 20:23:02 | - | 59,54 |
23.05.25 20:23:01 | - | 59,56 |
23.05.25 20:22:40 | - | 59,54 |
23.05.25 20:22:26 | - | 59,56 |
23.05.25 20:22:01 | - | 59,54 |
23.05.25 20:22:01 | - | 59,56 |
23.05.25 20:21:55 | - | 59,54 |
23.05.25 20:21:41 | - | 59,56 |
23.05.25 20:21:38 | - | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:32 | - | 59,56 |
23.05.25 20:21:30 | - | 59,56 |
23.05.25 20:21:18 | - | 59,58 |
23.05.25 20:21:07 | - | 59,56 |
23.05.25 20:21:02 | - | 59,58 |
23.05.25 20:21:01 | - | 59,60 |
23.05.25 20:20:52 | - | 59,58 |
23.05.25 20:20:50 | - | 59,56 |
23.05.25 20:20:47 | - | 59,56 |
23.05.25 20:20:45 | - | 59,58 |
23.05.25 20:20:45 | - | 59,56 |
23.05.25 20:20:33 | - | 59,58 |
23.05.25 20:20:31 | - | 59,58 |
23.05.25 20:20:29 | - | 59,60 |
23.05.25 20:20:27 | - | 59,58 |