AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:44:22 | 3 | 62,30 |
23.04.24 16:40:48 | 30 | 62,48 |
23.04.24 16:38:34 | 16 | 62,50 |
23.04.24 16:33:09 | 350 | 62,62 |
23.04.24 16:33:08 | 150 | 62,62 |
23.04.24 15:55:12 | 45 | 62,70 |
23.04.24 15:54:50 | 40 | 62,70 |
23.04.24 15:51:00 | 130 | 62,50 |
23.04.24 15:50:04 | 18 | 62,84 |
23.04.24 15:43:13 | 12 | 62,90 |
23.04.24 15:30:23 | 55 | 62,96 |
23.04.24 15:16:59 | 100 | 63,00 |
23.04.24 14:50:46 | 100 | 63,14 |
23.04.24 14:43:00 | 10 | 63,08 |
23.04.24 14:15:16 | 190 | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:59:54 | 15 | 63,74 |
23.04.24 12:41:50 | 32 | 63,58 |
23.04.24 11:40:20 | 100 | 63,24 |
23.04.24 11:40:15 | 100 | 63,40 |
23.04.24 11:36:24 | 40 | 63,70 |
23.04.24 11:28:01 | 100 | 63,40 |
23.04.24 11:25:29 | 20 | 63,40 |
23.04.24 10:48:47 | 40 | 63,40 |
23.04.24 10:36:50 | 100 | 63,30 |
23.04.24 10:31:47 | 100 | 63,44 |
23.04.24 10:21:30 | 6 | 63,24 |
23.04.24 10:18:12 | 6 | 63,16 |
23.04.24 10:15:33 | 11 | 62,88 |
23.04.24 10:10:24 | 10 | 62,98 |
23.04.24 10:05:57 | 1 | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:57:25 | 13 | 63,02 |
23.04.24 09:53:52 | 350 | 63,00 |
23.04.24 09:47:50 | 17 | 63,40 |
23.04.24 09:47:29 | 350 | 63,12 |
23.04.24 09:46:14 | 120 | 63,42 |
23.04.24 09:44:36 | 5 | 63,66 |
23.04.24 09:43:46 | 350 | 63,48 |
23.04.24 09:42:19 | 24 | 63,54 |
23.04.24 09:42:18 | 100 | 63,50 |
23.04.24 09:42:00 | 20 | 63,60 |
23.04.24 09:35:14 | 8 | 64,00 |
23.04.24 09:24:35 | 7 | 64,44 |
23.04.24 09:24:01 | 7 | 64,42 |
23.04.24 09:23:54 | 7 | 64,48 |
23.04.24 09:23:42 | 7 | 64,52 |