AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:17:08 | 75 | 61,84 |
25.04.24 17:14:12 | 50 | 61,96 |
25.04.24 16:36:10 | 70 | 61,92 |
25.04.24 15:42:36 | 50 | 61,86 |
25.04.24 15:35:24 | 17 | 61,82 |
25.04.24 15:19:49 | 20 | 62,00 |
25.04.24 15:04:57 | 35 | 62,24 |
25.04.24 14:37:52 | 350 | 62,42 |
25.04.24 12:40:08 | 224 | 62,54 |
25.04.24 12:31:57 | 100 | 62,48 |
25.04.24 12:08:31 | 28 | 62,70 |
25.04.24 12:08:16 | 28 | 62,68 |
25.04.24 09:05:46 | 30 | 62,50 |
25.04.24 08:00:51 | 55 | 62,76 |
25.04.24 08:00:00 | 90 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:22:44 | 100 | 62,34 |
24.04.24 21:22:33 | 90 | 62,36 |
24.04.24 20:51:41 | 46 | 62,36 |
24.04.24 20:24:22 | 20 | 62,40 |
24.04.24 20:24:21 | 12 | 62,36 |
24.04.24 19:45:48 | 5 | 62,66 |
24.04.24 19:00:26 | 18 | 62,40 |
24.04.24 19:00:25 | 33 | 62,40 |
24.04.24 19:00:11 | 11 | 62,38 |
24.04.24 18:40:18 | 40 | 62,34 |
24.04.24 18:30:12 | 90 | 62,44 |
24.04.24 16:55:04 | 350 | 62,28 |
24.04.24 16:38:52 | 40 | 62,28 |
24.04.24 16:38:52 | 10 | 62,30 |
24.04.24 16:08:52 | 100 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:38:03 | 75 | 62,50 |
24.04.24 15:21:56 | 150 | 62,88 |
24.04.24 15:02:20 | 100 | 62,90 |
24.04.24 14:53:48 | 90 | 63,04 |
24.04.24 14:53:01 | 15 | 62,96 |
24.04.24 13:29:22 | 350 | 63,24 |
24.04.24 13:23:03 | 18 | 63,26 |
24.04.24 11:59:27 | 100 | 63,22 |
24.04.24 10:56:04 | 100 | 63,10 |
24.04.24 10:24:50 | 16 | 63,04 |
24.04.24 09:48:33 | 100 | 63,16 |
24.04.24 09:33:03 | 5 | 63,20 |
24.04.24 09:16:14 | 350 | 63,40 |
24.04.24 09:11:03 | 90 | 62,92 |
24.04.24 09:10:02 | 350 | 62,90 |