AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:05:57 | 1 | 62,98 |
23.04.24 09:57:25 | 13 | 63,02 |
23.04.24 09:53:52 | 350 | 63,00 |
23.04.24 09:47:50 | 17 | 63,40 |
23.04.24 09:47:29 | 350 | 63,12 |
23.04.24 09:46:14 | 120 | 63,42 |
23.04.24 09:44:36 | 5 | 63,66 |
23.04.24 09:43:46 | 350 | 63,48 |
23.04.24 09:42:19 | 24 | 63,54 |
23.04.24 09:42:18 | 100 | 63,50 |
23.04.24 09:42:00 | 20 | 63,60 |
23.04.24 09:35:14 | 8 | 64,00 |
23.04.24 09:24:35 | 7 | 64,44 |
23.04.24 09:24:01 | 7 | 64,42 |
23.04.24 09:23:54 | 7 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:23:42 | 7 | 64,52 |
23.04.24 09:23:02 | 7 | 64,52 |
23.04.24 09:22:55 | 7 | 64,44 |
23.04.24 09:22:49 | 7 | 64,52 |
23.04.24 09:22:46 | 7 | 64,50 |
23.04.24 09:22:46 | 7 | 64,52 |
23.04.24 09:22:02 | 2 | 64,46 |
23.04.24 09:14:06 | 10 | 65,00 |
23.04.24 09:11:34 | 10 | 65,60 |
23.04.24 09:00:57 | 145 | 68,08 |
23.04.24 08:31:35 | 15 | 68,96 |
23.04.24 08:31:18 | 8 | 68,76 |
23.04.24 08:01:57 | 50 | 68,10 |
22.04.24 16:29:05 | 102 | 67,08 |
22.04.24 16:28:07 | 300 | 67,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:04:10 | 5 | 66,78 |
22.04.24 12:12:41 | 15 | 66,88 |
22.04.24 11:44:14 | 15 | 66,90 |
22.04.24 09:58:08 | 100 | 66,72 |
22.04.24 09:57:55 | 100 | 66,70 |
22.04.24 09:53:54 | 200 | 66,70 |
22.04.24 09:42:31 | 45 | 66,58 |
22.04.24 09:02:45 | 200 | 66,58 |
22.04.24 09:02:32 | 200 | 66,58 |
22.04.24 09:02:19 | 200 | 66,80 |
22.04.24 08:00:00 | 25 | 66,76 |
19.04.24 21:35:46 | 6 | 66,28 |
19.04.24 21:23:42 | 20 | 66,26 |
19.04.24 20:09:56 | 33 | 66,36 |
19.04.24 16:51:33 | 100 | 66,18 |