AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:55:04 | 350 | 62,28 |
24.04.24 16:38:52 | 40 | 62,28 |
24.04.24 16:38:52 | 10 | 62,30 |
24.04.24 16:08:52 | 100 | 62,52 |
24.04.24 15:38:03 | 75 | 62,50 |
24.04.24 15:21:56 | 150 | 62,88 |
24.04.24 15:02:20 | 100 | 62,90 |
24.04.24 14:53:48 | 90 | 63,04 |
24.04.24 14:53:01 | 15 | 62,96 |
24.04.24 13:29:22 | 350 | 63,24 |
24.04.24 13:23:03 | 18 | 63,26 |
24.04.24 11:59:27 | 100 | 63,22 |
24.04.24 10:56:04 | 100 | 63,10 |
24.04.24 10:24:50 | 16 | 63,04 |
24.04.24 09:48:33 | 100 | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:33:03 | 5 | 63,20 |
24.04.24 09:16:14 | 350 | 63,40 |
24.04.24 09:11:03 | 90 | 62,92 |
24.04.24 09:10:02 | 350 | 62,90 |
24.04.24 09:08:25 | 75 | 63,22 |
24.04.24 08:11:38 | 75 | 63,68 |
24.04.24 08:03:29 | 70 | 64,08 |
24.04.24 08:03:23 | 3 | 63,68 |
24.04.24 08:02:52 | 71 | 63,76 |
24.04.24 08:02:50 | 90 | 63,46 |
24.04.24 08:00:00 | 90 | 63,32 |
23.04.24 21:57:36 | 20 | 62,94 |
23.04.24 20:44:55 | 12 | 62,98 |
23.04.24 20:09:13 | 1 | 62,96 |
23.04.24 19:45:19 | 10 | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:45:05 | 90 | 62,84 |
23.04.24 19:41:22 | 1 | 62,66 |
23.04.24 19:41:22 | 33 | 62,66 |
23.04.24 19:14:00 | 8 | 62,78 |
23.04.24 18:39:20 | 10 | 62,80 |
23.04.24 18:37:11 | 90 | 62,60 |
23.04.24 17:52:58 | 70 | 62,42 |
23.04.24 17:50:50 | 15 | 62,42 |
23.04.24 17:45:50 | 1 | 62,46 |
23.04.24 17:45:46 | 13 | 62,46 |
23.04.24 17:42:12 | 20 | 62,30 |
23.04.24 17:35:25 | 10 | 62,46 |
23.04.24 17:27:47 | 22 | 62,72 |
23.04.24 16:58:18 | 5 | 62,54 |
23.04.24 16:50:35 | 150 | 62,50 |