DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:20:26 | - | 100,460 |
10.06.25 09:20:22 | - | 100,480 |
10.06.25 09:19:26 | - | 100,480 |
10.06.25 09:19:06 | - | 100,480 |
10.06.25 09:19:04 | - | 100,460 |
10.06.25 09:17:36 | - | 100,480 |
10.06.25 09:17:24 | - | 100,480 |
10.06.25 09:17:07 | - | 100,480 |
10.06.25 09:16:43 | - | 100,500 |
10.06.25 09:15:54 | - | 100,460 |
10.06.25 09:15:52 | - | 100,480 |
10.06.25 09:15:04 | - | 100,460 |
10.06.25 09:15:01 | - | 100,480 |
10.06.25 09:14:48 | - | 100,460 |
10.06.25 09:13:16 | - | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:08 | - | 100,220 |
10.06.25 09:12:49 | - | 100,200 |
10.06.25 09:12:24 | - | 100,180 |
10.06.25 09:12:08 | - | 100,200 |
10.06.25 09:12:06 | - | 100,160 |
10.06.25 09:12:05 | - | 100,220 |
10.06.25 09:11:45 | - | 100,180 |
10.06.25 09:11:42 | - | 100,140 |
10.06.25 09:10:26 | - | 100,200 |
10.06.25 09:10:13 | - | 100,160 |
10.06.25 09:10:02 | - | 100,180 |
10.06.25 09:09:27 | - | 100,240 |
10.06.25 09:09:24 | - | 100,200 |
10.06.25 09:09:22 | - | 100,220 |
10.06.25 09:09:22 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:13 | - | 100,220 |
10.06.25 09:08:59 | - | 100,180 |
10.06.25 09:08:45 | - | 100,200 |
10.06.25 09:08:43 | - | 100,380 |
10.06.25 09:08:00 | - | 100,200 |
10.06.25 09:07:15 | - | 100,200 |
10.06.25 09:07:01 | - | 100,140 |
10.06.25 09:06:56 | - | 100,160 |
10.06.25 09:06:09 | - | 100,140 |
10.06.25 09:05:57 | - | 100,080 |
10.06.25 09:04:26 | - | 100,100 |
10.06.25 09:04:24 | - | 100,060 |
10.06.25 09:04:11 | - | 99,950 |
10.06.25 09:04:06 | - | 100,120 |
10.06.25 09:02:41 | - | 100,160 |