DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:21 | - | 99,800 |
06.06.25 16:24:17 | - | 99,790 |
06.06.25 16:24:14 | - | 99,800 |
06.06.25 16:24:13 | - | 99,830 |
06.06.25 16:24:12 | - | 99,800 |
06.06.25 16:24:10 | - | 99,750 |
06.06.25 16:24:05 | - | 99,760 |
06.06.25 16:24:03 | - | 99,770 |
06.06.25 16:24:00 | - | 99,770 |
06.06.25 16:23:58 | - | 99,760 |
06.06.25 16:23:54 | - | 99,720 |
06.06.25 16:23:52 | - | 99,710 |
06.06.25 16:23:50 | - | 99,720 |
06.06.25 16:23:48 | - | 99,700 |
06.06.25 16:23:45 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:44 | - | 99,710 |
06.06.25 16:23:42 | - | 99,680 |
06.06.25 16:23:39 | - | 99,670 |
06.06.25 16:23:36 | - | 99,680 |
06.06.25 16:23:33 | - | 99,770 |
06.06.25 16:23:31 | - | 99,780 |
06.06.25 16:23:30 | - | 99,800 |
06.06.25 16:23:30 | - | 99,780 |
06.06.25 16:23:23 | - | 99,790 |
06.06.25 16:23:20 | - | 99,790 |
06.06.25 16:23:18 | - | 99,770 |
06.06.25 16:23:16 | - | 99,790 |
06.06.25 16:23:16 | - | 99,770 |
06.06.25 16:23:13 | - | 99,790 |
06.06.25 16:23:08 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:07 | - | 99,790 |
06.06.25 16:23:04 | - | 99,760 |
06.06.25 16:23:02 | - | 99,760 |
06.06.25 16:23:00 | - | 99,780 |
06.06.25 16:22:56 | - | 99,790 |
06.06.25 16:22:52 | - | 99,780 |
06.06.25 16:22:48 | - | 99,790 |
06.06.25 16:22:42 | - | 99,780 |
06.06.25 16:22:39 | - | 99,780 |
06.06.25 16:22:36 | - | 99,770 |
06.06.25 16:22:31 | - | 99,780 |
06.06.25 16:22:26 | - | 99,770 |
06.06.25 16:22:22 | - | 99,770 |
06.06.25 16:22:20 | - | 99,780 |
06.06.25 16:22:16 | - | 99,760 |