DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:54 | - | 99,990 |
06.06.25 16:25:53 | - | 99,990 |
06.06.25 16:25:52 | - | 99,980 |
06.06.25 16:25:51 | - | 99,960 |
06.06.25 16:25:50 | - | 99,940 |
06.06.25 16:25:45 | - | 99,950 |
06.06.25 16:25:43 | - | 99,940 |
06.06.25 16:25:41 | - | 99,960 |
06.06.25 16:25:40 | - | 99,940 |
06.06.25 16:25:37 | - | 99,930 |
06.06.25 16:25:36 | - | 99,900 |
06.06.25 16:25:34 | - | 99,910 |
06.06.25 16:25:31 | - | 99,900 |
06.06.25 16:25:28 | - | 99,910 |
06.06.25 16:25:26 | - | 99,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:22 | - | 99,910 |
06.06.25 16:25:21 | - | 99,890 |
06.06.25 16:25:20 | - | 99,900 |
06.06.25 16:25:18 | - | 99,930 |
06.06.25 16:25:17 | - | 99,900 |
06.06.25 16:25:15 | - | 99,910 |
06.06.25 16:25:14 | - | 99,940 |
06.06.25 16:25:13 | - | 99,890 |
06.06.25 16:25:12 | - | 99,820 |
06.06.25 16:25:09 | - | 99,830 |
06.06.25 16:25:08 | - | 99,810 |
06.06.25 16:25:07 | - | 99,810 |
06.06.25 16:25:03 | - | 99,810 |
06.06.25 16:25:01 | - | 99,800 |
06.06.25 16:24:57 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:55 | - | 99,810 |
06.06.25 16:24:51 | - | 99,810 |
06.06.25 16:24:45 | - | 99,790 |
06.06.25 16:24:42 | - | 99,800 |
06.06.25 16:24:41 | - | 99,800 |
06.06.25 16:24:40 | - | 99,840 |
06.06.25 16:24:40 | - | 99,850 |
06.06.25 16:24:38 | - | 99,840 |
06.06.25 16:24:37 | - | 99,830 |
06.06.25 16:24:36 | - | 99,830 |
06.06.25 16:24:36 | - | 99,840 |
06.06.25 16:24:32 | - | 99,840 |
06.06.25 16:24:30 | - | 99,830 |
06.06.25 16:24:30 | - | 99,850 |
06.06.25 16:24:29 | - | 99,830 |