DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:42 | - | 100,100 |
10.06.25 09:37:53 | - | 100,060 |
10.06.25 09:37:31 | - | 100,100 |
10.06.25 09:37:23 | - | 100,100 |
10.06.25 09:37:12 | - | 100,120 |
10.06.25 09:37:05 | - | 100,100 |
10.06.25 09:36:23 | - | 100,120 |
10.06.25 09:36:02 | - | 100,160 |
10.06.25 09:35:40 | - | 100,120 |
10.06.25 09:35:26 | - | 100,120 |
10.06.25 09:34:49 | - | 100,160 |
10.06.25 09:34:43 | - | 100,140 |
10.06.25 09:34:37 | - | 100,120 |
10.06.25 09:32:47 | - | 100,160 |
10.06.25 09:32:31 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:32:29 | - | 100,140 |
10.06.25 09:32:20 | - | 100,180 |
10.06.25 09:31:32 | - | 100,220 |
10.06.25 09:31:20 | - | 100,180 |
10.06.25 09:31:15 | - | 100,160 |
10.06.25 09:30:19 | - | 100,120 |
10.06.25 09:30:06 | - | 100,160 |
10.06.25 09:29:53 | - | 100,160 |
10.06.25 09:29:26 | - | 100,200 |
10.06.25 09:29:02 | - | 100,160 |
10.06.25 09:28:10 | - | 100,200 |
10.06.25 09:27:40 | - | 100,240 |
10.06.25 09:26:48 | - | 100,240 |
10.06.25 09:26:42 | - | 100,280 |
10.06.25 09:25:36 | - | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:24:48 | - | 100,460 |
10.06.25 09:24:46 | - | 100,420 |
10.06.25 09:24:35 | - | 100,440 |
10.06.25 09:24:12 | - | 100,460 |
10.06.25 09:24:10 | - | 100,420 |
10.06.25 09:24:08 | - | 100,400 |
10.06.25 09:24:03 | - | 100,460 |
10.06.25 09:23:59 | - | 100,420 |
10.06.25 09:22:45 | - | 100,440 |
10.06.25 09:22:31 | - | 100,480 |
10.06.25 09:22:27 | - | 100,480 |
10.06.25 09:22:01 | - | 100,480 |
10.06.25 09:21:58 | - | 100,500 |
10.06.25 09:21:04 | - | 100,480 |
10.06.25 09:20:49 | - | 100,480 |