DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:06 | - | 100,020 |
06.06.25 16:27:06 | - | 100,040 |
06.06.25 16:27:04 | - | 100,020 |
06.06.25 16:27:04 | - | 100,040 |
06.06.25 16:27:03 | - | 100,020 |
06.06.25 16:26:55 | - | 100,040 |
06.06.25 16:26:54 | - | 100,060 |
06.06.25 16:26:52 | - | 100,040 |
06.06.25 16:26:51 | - | 100,020 |
06.06.25 16:26:47 | - | 100,040 |
06.06.25 16:26:46 | - | 100,040 |
06.06.25 16:26:44 | - | 100,040 |
06.06.25 16:26:44 | - | 100,040 |
06.06.25 16:26:42 | - | 100,040 |
06.06.25 16:26:40 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:39 | - | 99,950 |
06.06.25 16:26:37 | - | 99,970 |
06.06.25 16:26:36 | - | 99,970 |
06.06.25 16:26:33 | - | 99,980 |
06.06.25 16:26:31 | - | 99,970 |
06.06.25 16:26:24 | - | 99,980 |
06.06.25 16:26:23 | - | 99,990 |
06.06.25 16:26:21 | - | 99,970 |
06.06.25 16:26:19 | - | 99,990 |
06.06.25 16:26:19 | - | 100,000 |
06.06.25 16:26:17 | - | 100,020 |
06.06.25 16:26:14 | - | 100,000 |
06.06.25 16:26:13 | - | 99,980 |
06.06.25 16:26:13 | - | 99,990 |
06.06.25 16:26:11 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:11 | - | 99,990 |
06.06.25 16:26:10 | - | 99,980 |
06.06.25 16:26:07 | - | 99,990 |
06.06.25 16:26:06 | - | 100,040 |
06.06.25 16:26:06 | - | 100,020 |
06.06.25 16:26:04 | - | 100,000 |
06.06.25 16:26:02 | - | 99,990 |
06.06.25 16:26:01 | - | 99,990 |
06.06.25 16:25:58 | - | 100,000 |
06.06.25 16:25:56 | - | 99,970 |
06.06.25 16:25:55 | - | 99,970 |
06.06.25 16:25:54 | - | 99,990 |
06.06.25 16:25:53 | - | 99,990 |
06.06.25 16:25:52 | - | 99,980 |
06.06.25 16:25:51 | - | 99,960 |