DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:44 | - | 100,080 |
10.06.25 09:55:46 | - | 100,040 |
10.06.25 09:55:37 | - | 100,020 |
10.06.25 09:55:04 | - | 99,990 |
10.06.25 09:55:01 | - | 100,020 |
10.06.25 09:54:50 | - | 99,990 |
10.06.25 09:54:14 | - | 100,020 |
10.06.25 09:53:01 | - | 99,990 |
10.06.25 09:52:45 | - | 99,950 |
10.06.25 09:51:48 | - | 99,920 |
10.06.25 09:51:03 | - | 99,940 |
10.06.25 09:50:04 | - | 99,910 |
10.06.25 09:48:21 | - | 99,940 |
10.06.25 09:47:53 | - | 99,910 |
10.06.25 09:46:43 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:31 | - | 99,920 |
10.06.25 09:46:20 | - | 99,890 |
10.06.25 09:46:16 | - | 99,860 |
10.06.25 09:45:41 | - | 99,890 |
10.06.25 09:45:33 | - | 99,830 |
10.06.25 09:45:30 | - | 99,860 |
10.06.25 09:45:27 | - | 99,810 |
10.06.25 09:45:17 | - | 99,840 |
10.06.25 09:45:14 | - | 99,810 |
10.06.25 09:45:11 | - | 99,860 |
10.06.25 09:45:03 | - | 99,930 |
10.06.25 09:44:17 | - | 100,040 |
10.06.25 09:44:01 | - | 100,020 |
10.06.25 09:43:56 | - | 100,040 |
10.06.25 09:43:50 | - | 100,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:48 | - | 99,990 |
10.06.25 09:43:03 | - | 100,040 |
10.06.25 09:42:47 | - | 100,080 |
10.06.25 09:42:33 | - | 100,060 |
10.06.25 09:42:07 | - | 100,020 |
10.06.25 09:41:34 | - | 100,060 |
10.06.25 09:41:32 | - | 100,040 |
10.06.25 09:40:22 | - | 100,080 |
10.06.25 09:39:33 | - | 100,080 |
10.06.25 09:39:31 | - | 100,020 |
10.06.25 09:39:10 | - | 100,060 |
10.06.25 09:38:42 | - | 100,100 |
10.06.25 09:37:53 | - | 100,060 |
10.06.25 09:37:31 | - | 100,100 |
10.06.25 09:37:23 | - | 100,100 |