Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 200 | 91,8200 |
| 01.05.25 21:59:47 | 200 | 91,8200 |
| 01.05.25 21:59:47 | 100 | 91,8300 |
| 01.05.25 21:59:47 | 200 | 91,8400 |
| 01.05.25 21:59:47 | 100 | 91,8500 |
| 01.05.25 21:59:47 | 100 | 91,8400 |
| 01.05.25 21:59:47 | 100 | 91,8400 |
| 01.05.25 21:59:47 | 100 | 91,8240 |
| 01.05.25 21:59:46 | 100 | 91,8500 |
| 01.05.25 21:59:46 | 100 | 91,8150 |
| 01.05.25 21:59:46 | 100 | 91,8400 |
| 01.05.25 21:59:46 | 100 | 91,8300 |
| 01.05.25 21:59:46 | 100 | 91,8325 |
| 01.05.25 21:59:46 | 100 | 91,8300 |
| 01.05.25 21:59:46 | 269 | 91,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 91,8300 |
| 01.05.25 21:59:46 | 100 | 91,8300 |
| 01.05.25 21:59:46 | 176 | 91,8200 |
| 01.05.25 21:59:46 | 133 | 91,8200 |
| 01.05.25 21:59:46 | 225 | 91,8200 |
| 01.05.25 21:59:46 | 200 | 91,8200 |
| 01.05.25 21:59:46 | 100 | 91,8200 |
| 01.05.25 21:59:46 | 200 | 91,8200 |
| 01.05.25 21:59:46 | 100 | 91,8200 |
| 01.05.25 21:59:46 | 100 | 91,8200 |
| 01.05.25 21:59:46 | 189 | 91,8200 |
| 01.05.25 21:59:46 | 100 | 91,8200 |
| 01.05.25 21:59:46 | 100 | 91,8050 |
| 01.05.25 21:59:46 | 100 | 91,8200 |
| 01.05.25 21:59:46 | 100 | 91,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 91,8200 |
| 01.05.25 21:59:46 | 184 | 91,8600 |
| 01.05.25 21:59:46 | 608 | 91,8400 |
| 01.05.25 21:59:46 | 1,96 Tsd. | 91,8300 |
| 01.05.25 21:59:46 | 430 | 91,8200 |
| 01.05.25 21:59:46 | 425 | 91,8100 |
| 01.05.25 21:59:46 | 100 | 91,8050 |
| 01.05.25 21:59:46 | 100 | 91,8200 |
| 01.05.25 21:59:46 | 200 | 91,8300 |
| 01.05.25 21:59:46 | 100 | 91,8200 |
| 01.05.25 21:59:46 | 100 | 91,8200 |
| 01.05.25 21:59:46 | 125 | 91,8200 |
| 01.05.25 21:59:46 | 100 | 91,8050 |
| 01.05.25 21:59:46 | 100 | 91,8300 |
| 01.05.25 21:59:46 | 200 | 91,8200 |