Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 200 | 91,8200 |
| 01.05.25 21:59:49 | 100 | 91,8200 |
| 01.05.25 21:59:49 | 200 | 91,8200 |
| 01.05.25 21:59:49 | 100 | 91,8200 |
| 01.05.25 21:59:49 | 100 | 91,8200 |
| 01.05.25 21:59:49 | 100 | 91,8200 |
| 01.05.25 21:59:49 | 100 | 91,8100 |
| 01.05.25 21:59:49 | 266 | 91,8400 |
| 01.05.25 21:59:49 | 843 | 91,8300 |
| 01.05.25 21:59:49 | 125 | 91,8400 |
| 01.05.25 21:59:49 | 225 | 91,8400 |
| 01.05.25 21:59:49 | 100 | 91,8300 |
| 01.05.25 21:59:49 | 100 | 91,8300 |
| 01.05.25 21:59:49 | 275 | 91,8200 |
| 01.05.25 21:59:49 | 100 | 91,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 200 | 91,8200 |
| 01.05.25 21:59:49 | 200 | 91,8200 |
| 01.05.25 21:59:49 | 100 | 91,7950 |
| 01.05.25 21:59:49 | 104 | 91,8000 |
| 01.05.25 21:59:48 | 100 | 91,8130 |
| 01.05.25 21:59:48 | 100 | 91,8250 |
| 01.05.25 21:59:48 | 100 | 91,8250 |
| 01.05.25 21:59:48 | 110 | 91,8200 |
| 01.05.25 21:59:48 | 100 | 91,8300 |
| 01.05.25 21:59:48 | 100 | 91,8400 |
| 01.05.25 21:59:48 | 100 | 91,8300 |
| 01.05.25 21:59:48 | 100 | 91,8300 |
| 01.05.25 21:59:48 | 100 | 91,8300 |
| 01.05.25 21:59:48 | 100 | 91,8300 |
| 01.05.25 21:59:48 | 100 | 91,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 100 | 91,8300 |
| 01.05.25 21:59:48 | 100 | 91,8400 |
| 01.05.25 21:59:48 | 100 | 91,8400 |
| 01.05.25 21:59:48 | 100 | 91,8400 |
| 01.05.25 21:59:48 | 100 | 91,8400 |
| 01.05.25 21:59:48 | 100 | 91,8400 |
| 01.05.25 21:59:48 | 100 | 91,8400 |
| 01.05.25 21:59:48 | 200 | 91,8400 |
| 01.05.25 21:59:48 | 100 | 91,8550 |
| 01.05.25 21:59:48 | 100 | 91,8300 |
| 01.05.25 21:59:48 | 110 | 91,8300 |
| 01.05.25 21:59:47 | 189 | 91,8100 |
| 01.05.25 21:59:47 | 100 | 91,8100 |
| 01.05.25 21:59:47 | 100 | 91,8200 |
| 01.05.25 21:59:47 | 100 | 91,8200 |